Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,537.58 -81.40    -0.52%
15:23:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 26,790,676
  • Open: 15,537.89
  • Day's Range: 15,423.56 - 15,586.90
Type:  Index
Market:  Germany
# Constituents:  30
DAX 15,537.58 -81.40 -0.52%
Time Frame:
27/06/2021 - 27/07/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 15,537.36 15,537.89 15,586.81 15,423.56 26.80M -0.52%
Jul 26, 2021 15,618.98 15,586.66 15,641.61 15,544.94 38.64M -0.32%
Jul 23, 2021 15,669.29 15,603.69 15,681.41 15,583.65 54.90M 1.00%
Jul 22, 2021 15,514.54 15,533.22 15,578.75 15,471.47 50.33M 0.60%
Jul 21, 2021 15,422.50 15,239.92 15,443.76 15,194.54 65.07M 1.36%
Jul 20, 2021 15,216.27 15,234.85 15,300.29 15,091.90 60.03M 0.55%
Jul 19, 2021 15,133.20 15,420.14 15,423.84 15,048.56 85.99M -2.62%
Jul 16, 2021 15,540.31 15,682.75 15,699.93 15,476.99 60.31M -0.57%
Jul 15, 2021 15,629.66 15,737.36 15,737.36 15,592.01 62.68M -1.01%
Jul 14, 2021 15,788.98 15,733.19 15,810.68 15,717.83 41.15M -0.00%
Jul 13, 2021 15,789.64 15,769.51 15,806.57 15,747.57 50.05M -0.01%
Jul 12, 2021 15,790.51 15,675.42 15,806.90 15,631.84 47.46M 0.65%
Jul 09, 2021 15,687.93 15,497.93 15,687.93 15,479.44 60.46M 1.73%
Jul 08, 2021 15,420.64 15,584.72 15,591.65 15,304.41 78.81M -1.73%
Jul 07, 2021 15,692.71 15,606.94 15,700.95 15,604.58 59.73M 1.17%
Jul 06, 2021 15,511.38 15,615.07 15,647.88 15,466.66 53.76M -0.96%
Jul 05, 2021 15,661.97 15,628.42 15,673.88 15,535.29 29.75M 0.08%
Jul 02, 2021 15,650.09 15,644.84 15,705.53 15,616.43 43.11M 0.30%
Jul 01, 2021 15,603.81 15,624.28 15,708.78 15,488.49 49.57M 0.47%
Jun 30, 2021 15,531.04 15,700.06 15,709.34 15,461.20 63.95M -1.02%
Jun 29, 2021 15,690.59 15,565.83 15,752.93 15,555.49 50.28M 0.88%
Jun 28, 2021 15,554.18 15,570.80 15,668.08 15,542.17 43.95M -0.34%
Highest: 15,810.68 Lowest: 15,048.56 Difference: 762.12 Average: 15,575.25 Change %: -0.45

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan Skovhøj
Jan Skovhøj 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16000 soon ??🤷‍♂️🤷‍♂️🕺🕺🥸🥸
Fat Finger
fatfinger 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not another week
Palminder Mann
MaxPeacewell 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dropping to what level
Motive Deals
Motive Deals 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that's it for the day, return to 642 now.
Muhammad Majeed
Muhammad Majeed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Motive Deals doubt that
Muhammad Majeed
Muhammad Majeed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usa hasnt opened yet and that would make some effect
Raymond Lim
Raymond Lim 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 15000
Orla Hume
Orla Hume Jul 26, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone in short? Im a bit worried now
To Simo
To Simo Jul 26, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one very small short, there are two gaps just beneath where we are so happy to hold indefinitely. How heavy short are you?
Orla Hume
Orla Hume Jul 26, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Orla Hume
Orla Hume Jul 26, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To Simo tp line 525
Stirling Trader
Stirling Jul 26, 2021 11:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Orla Hume  hard one to call, 50 ema on the hour looks like it may bounce, 50 ema is being tested on the 15 min so will have to wait and see. my guess is it's gonna bounce on the 50 ema (1 hour) and go up but who knos the dax always surprises us
Raymond Lim
Raymond Lim 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more downside
Stirling Trader
Stirling Jul 26, 2021 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's possible it may make an atempt for 16k
To Simo
To Simo Jul 26, 2021 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup, needs to clear 15800 first though
Fat Finger
fatfinger Jul 26, 2021 10:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone sell from 15605
Ahmed BA
Ahmed BA Jul 26, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The business climate index for Germany stood at 100.8 in July, representing a monthly decrease of 0.9 points, according to a report by the Munich-based Institute for Economic Research (Ifo) published on Monday.
Tim Clarke
Tim Clarke Jul 26, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the historical reference points? last 6 months..... last 12 months etc....
Ahmed BA
Ahmed BA Jul 26, 2021 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tim Clarke last 12 months 85-101.7…befor that the range usully 95-104….
Ahmed BA
Ahmed BA Jul 23, 2021 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now at this point I would suggest for everyone to be cautious going long.
Poor Decision
Poor Decision Jul 23, 2021 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed. Hopefully a reversal next week would be nice.
Subramaniam Thirunavukkarasu
Subramaniam Thirunavukkarasu Jul 23, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 resistance is broken can go high ,trend is uptrend channel from bottom ,rsi over bought in M15 and M30 .May be we expect a drop and rise up to the high.Lets see what the weekend plan is?!
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overbrought 4H as well now
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MACD lower highs 15m, price higher - divergence. RSI solidly oversold 15m. If 615 holds maybe possible reversal to MA area of value.
Show previous replies (3)
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
78.6 fib retracement approx 650
Muhammad Majeed
Muhammad Majeed Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Demirkan Jones it looks like it will cross and touch 700 thats what i m thinking
Muhammad Majeed
Muhammad Majeed Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Demirkan Jones i m still 50/50 with reverse coz Usa hasnt opened yet and it looks like more scope for up then down
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muhammad Majeed Did come close. They might run it up to 800's before reversal next week. High volume but small candles suggests to me that it's the retail crowd buying in at this point. They might ****in money - maybe a range or a new ATH before another sell off. Will have to see what happens next week. Either way it is risker to buy in at this point in my opnion. Maybe buy intraday but sell for swing is my personal bias.
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s u c k in
Fat Finger
fatfinger Jul 23, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone long from 15586
Tim Clarke
Tim Clarke Jul 23, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she in 1 of them 'will she wont she' moods
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. Risky spot (personal opinion). Best entry was 50EMA bounce (15m) at 07:00 - 15544. Price can possibly move to 15565 before next leg up. What's your goal for trade & SL?
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower volume compared to yesterday as well. Might see sideways for a bit
Robert Demirkan Jones
Robert Demirkan Jones Jul 23, 2021 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning, luck & trading to you all
Jose Gabriel Vallarino
Jose Gabriel Vallarino Jul 23, 2021 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U 2 mate
Stirling Trader
Stirling Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we must be close to a 78.6 fib retracement by now. maybe the rest of the week will be bearish - just a hunch
Show previous replies (1)
Jose Gabriel Vallarino
Jose Gabriel Vallarino Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad news could trigger USA bulls… be careful.. all the best!
Ahmed BA
Ahmed BA Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it bad news it will trigger USA bulls, and it looks like its started already, becouse of the unexpected jobless numbers! Will see….
Jose Gabriel Vallarino
Jose Gabriel Vallarino Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahmed BA all the best mate!
Ahmed BA
Ahmed BA Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jose Gabriel Vallarino Same to you mate, thank you.
Robert Demirkan Jones
Robert Demirkan Jones Jul 22, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
almost at 78.6 now
Ahmed BA
Ahmed BA Jul 21, 2021 11:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I mentioned couple of days ago and said DAX will bounce, what happened was because the fear of virus outbreaks, but I would say this wouldn’t even effect the market anyway becouse on the other hand this will mean the federal reserve will keep buying bonds and printing money and interest hikes will not going to take place anytime soon. Virus will only effect the market in a big way if we start see country going in lockdown.
Subramaniam Thirunavukkarasu
Subramaniam Thirunavukkarasu Jul 21, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 bullish pin bar spotted,breaking the trend line and resistance line(s) ahead.till now trend line and resistance broken.Lets see if it reaches 15426.8 or stay safe within uptrend channel.cheers.
Subramaniam Thirunavukkarasu
Subramaniam Thirunavukkarasu Jul 21, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
typo*till now trend line and resince not broken.May be if broken abobe lets see.
Fat Finger
fatfinger Jul 21, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Subramaniam Thirunavukkarasu Technical analysis will not work under current conditions
Subramaniam Thirunavukkarasu
Subramaniam Thirunavukkarasu Jul 21, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got it mate,Thanks.somehow it worked for an hour and again in other hour it showed the unpredictability.how over a zee zaw last 2 hours.
To Simo
To Simo Jul 20, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like a potential megaphone pattern but to be fair yoi can see on a smaller timeframe which is less reliable than on the larger timeframe ….Bullish: The rare Megaphone Bottom—a.k.a. Broadening Pattern—can be recognized by its successively higher highs and lower lows, which form after a downward move. The bullish pattern is confirmed when, usually on the third upswing, prices break above the prior high but fail to fall below this level again.
To Simo
To Simo Jul 20, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It basically means indecisevness which is why I’ll sit out for now
To Simo
To Simo Jul 20, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow has retraced 61.8 % on fib , not much keeps that beast down
Subramaniam Thirunavukkarasu
Subramaniam Thirunavukkarasu Jul 20, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Basically i followed the megaphone pattern,and morning uptren and went on a roller coaster.Should have stayed out today.Every possible support resistance indicators patterns trapped out.Any ways again a good lesson to stick to basics.Just shared mate.cheers
To Simo
To Simo Jul 20, 2021 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Subramaniam Thirunavukkarasu yeah mate caught me out to be fair , it wasnt playing ball at any key levels, only got 1 out of 4 trades, will see what the week brings us
Roger Hampson
Roger Hampson Jul 20, 2021 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THIS A BRUTAL GAME WE PLAY 75% lose 75 % within 3 months. FACT
Roger Hampson
Roger Hampson Jul 20, 2021 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rule 1 don't lose money.....Rule 2 don't lose money.............Rule 3 set a STOP LOSS and lose money to stay in the game.
Roger Hampson
Roger Hampson Jul 20, 2021 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not going to tell you what to do. But here goes ....1) YOU decide to day trade or swing trade. 2) set your stop loss. 3) You had to hedge because of your margin per trade is too high. 4) you might  listen to to many people on here that do not have a clue. With an AVG 13600 shorts OMG  take the hit  on some sleep at night and  move on. no advise intended just my personal opinion.
Poor Decision
Poor Decision Jul 20, 2021 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah you're right in hindsight I should have taken the hit on some of my shorts. But alas here I am. I'm still hopeful of being about to trade out of it. Might take me about a year though.
Poor Decision
Poor Decision Jul 20, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm a bit stuck, I have 40% long exposure around at an avg of 15,500. I also have 60% short exposure at  an avg 13,600. I'm a long term bear but currently bleeding on carry charges. Oh golly! What a silly predicament to get myself into.
To Simo
To Simo Jul 20, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think Tim is in a similar predicament , my opinion is that a large correction to fill the gaps below will come at Some point ( dont think this is it) and you should close your shorts, longs will get filled eventually if you have enough margin to hold. Youll need to practice some scalping in the mean time to pay the rent , use stop losses with 1:2 risk/reward ratio . I hit my daily target yesterday but 3 out of 4 trades today stopped out. Im on hols so will just sit on this for a while, I have a few very small longs on Dax and FTSE I can hold indefinitley, GL
Tim Clarke
Tim Clarke Jul 20, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aye. same here guys. holding strong. scalping to Keep wolves at bay and more importantly.... learning lots.... also.... losses remain 'un-realised'....
Hammad Butt
Hammad Butt Jul 20, 2021 10:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how we can invest money any buddy tell me
Richard Stewart
Richard Stewart Jul 20, 2021 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone, hopefully we can be polite and respectful today. I do love banter, but not ignorance towards other people. Have a good day 😎
Jay Zzz
Jay Zzz Jul 20, 2021 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats your outlook on today? Based on history of large drops?
Jose Gabriel Vallarino
Jose Gabriel Vallarino Jul 20, 2021 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree… thx for sharing mate. Have a great trading day all
Richard Stewart
Richard Stewart Jul 20, 2021 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im sitting out today
Roger Hampson
Roger Hampson Jul 19, 2021 18:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finished for the day/month /year +1,250 pips in total  Knackered......
Mike Taylor
Mike_UK Jul 19, 2021 18:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was that just from 1 days trading?
Poor Decision
Poor Decision Jul 19, 2021 18:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one likes a show off, Roger.
Poor Decision
Poor Decision Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Feels like recovery time!
ROHIT KUMAR
ROHIT KUMAR Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be
ROHIT KUMAR
ROHIT KUMAR Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today I have big loss
ROHIT KUMAR
ROHIT KUMAR Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1200$
ROHIT KUMAR
ROHIT KUMAR Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12000$ USD loss
Muhammad Majeed
Muhammad Majeed Jul 19, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anon Blank
Anon Blank Jul 19, 2021 15:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small buy
Ahmed BA
Ahmed BA Jul 19, 2021 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My opinion is, this will bounce back, the big correction I believe will take place September time not now. I could be wrong but this what I think it will happen.
Stirling Trader
Stirling Jul 19, 2021 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's becoming dax40 in September so could all happen together
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email