Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 44.75 | +0.45% | 5.17K | 44.75+0.45% | 17:49:32 | |
SIJ ProShares UltraShort Industrials | 12.22 | -0.16% | 258 | 12.22-0.16% | 16:13:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 260.58 | 255.42 | 260.85 | 256.00 | +2.02% | 3.8M | 260.58+2.02% | 19:16:25 | |
BAH Booz Allen Hamilton Holding | 108.10 | 106.94 | 108.42 | 106.20 | +1.08% | 619.65K | 108.10+1.08% | 19:02:55 | |
PYPL PayPal Holdings Inc | 73.65 | 71.36 | 74.31 | 71.54 | +3.21% | 8.42M | 73.65+3.21% | 19:14:43 | |
CSX CSX Corporation | 34.09 | 34.10 | 34.17 | 33.65 | -0.04% | 6.52M | 34.09-0.04% | 19:14:42 | |
R Ryder System Inc | 174.60 | 176.39 | 175.18 | 173.31 | -1.01% | 86.78K | 174.60-1.01% | 19:00:47 | |
CAT Caterpillar Inc | 405.04 | 405.92 | 406.79 | 402.23 | -0.22% | 1.21M | 405.04-0.22% | 19:15:01 | |
XRX Xerox Corp | 5.14 | 5.10 | 5.14 | 4.99 | +0.69% | 1.98M | 5.14+0.69% | 19:09:09 | |
BA Boeing Co | 229.55 | 226.84 | 233.04 | 227.27 | +1.19% | 6.09M | 229.55+1.19% | 19:14:56 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.00+0.31+0.19% |
IR Ingersoll Rand | 87.88-1.15-1.29% |
MSA MSA Safety | 173.16+0.39+0.23% |
XRX Xerox | 5.14+0.04+0.69% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 108.10+1.16+1.08% |
HII Huntington Ingalls Industries | 258.06-0.12-0.05% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 221.67-0.36-0.16% |
TGI Triumph | 25.89-0.02-0.06% |