- Analysis
- Chris Kimble
- 1
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 39.91 | -0.78% | 7.21K | 39.91-0.78% | 19:59:28 | |
SIJ ProShares UltraShort Industrials | 7.62 | +0.99% | 2.36K | 7.62+0.99% | 21:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 203.67 | 205.57 | 205.86 | 203.07 | -0.92% | 3.71M | 203.67-0.92% | 21:00:09 | |
BAH Booz Allen Hamilton Holding | 129.12 | 128.93 | 130.87 | 121.03 | +0.15% | 3.59M | 129.12+0.15% | 21:00:09 | |
PYPL PayPal Holdings Inc | 88.58 | 89.57 | 90.40 | 88.54 | -1.11% | 6.71M | 88.58-1.11% | 21:00:09 | |
CSX CSX Corporation | 32.87 | 32.86 | 33.40 | 32.77 | +0.03% | 18.36M | 32.87+0.03% | 21:00:09 | |
R Ryder System Inc | 159.16 | 162.41 | 163.23 | 158.31 | -2.00% | 280.93K | 159.16-2.00% | 21:00:09 | |
CAT Caterpillar Inc | 371.31 | 374.98 | 378.00 | 371.30 | -0.98% | 2.1M | 371.31-0.98% | 21:00:09 | |
XRX Xerox Corp | 8.54 | 8.67 | 8.87 | 8.42 | -1.50% | 2.13M | 8.54-1.50% | 21:00:09 | |
BA Boeing Co | 176.45 | 179.53 | 181.78 | 175.74 | -1.72% | 5.44M | 176.45-1.72% | 21:00:09 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 178.41+7.89+4.63% |
IR Ingersoll Rand | 93.77-0.24-0.26% |
MSA MSA Safety | 164.47-0.92-0.56% |
XRX Xerox | 8.54-0.13-1.50% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 129.12+0.19+0.15% |
HII Huntington Ingalls Industries | 197.21+1.71+0.87% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 162.42-0.22-0.14% |
TGI Triumph | 18.72-0.28-1.47% |