| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,387.53 | 1,376.95 | 1,388.21 | 1,376.95 | 373.15M | +0.52% | |
| 1,380.41 | 1,364.86 | 1,381.03 | 1,361.15 | 428.71M | +1.18% | |
| 1,364.26 | 1,362.12 | 1,371.49 | 1,361.60 | 285.00M | +0.06% | |
| 1,363.46 | 1,369.41 | 1,370.76 | 1,362.38 | 251.84M | -0.51% | |
| 1,370.44 | 1,378.86 | 1,379.83 | 1,368.28 | 243.14M | -0.65% | |
| 1,379.42 | 1,375.42 | 1,379.71 | 1,374.88 | 100.20M | +0.52% | |
| 1,372.35 | 1,369.91 | 1,375.47 | 1,368.37 | 203.45M | +0.55% | |
| 1,364.79 | 1,359.97 | 1,368.05 | 1,359.97 | 266.01M | +0.53% | |
| 1,357.60 | 1,346.68 | 1,360.76 | 1,344.52 | 285.30M | +0.54% | |
| 1,350.32 | 1,354.44 | 1,357.06 | 1,346.51 | 284.02M | -0.11% | |
| 1,351.77 | 1,349.22 | 1,353.55 | 1,345.47 | 284.77M | +0.28% | |
| 1,348.02 | 1,346.18 | 1,353.98 | 1,345.16 | 322.65M | +0.11% | |
| 1,346.52 | 1,338.17 | 1,354.39 | 1,338.17 | 305.24M | +0.94% | |
| 1,333.93 | 1,327.22 | 1,336.49 | 1,319.78 | 292.78M | +0.57% | |
| 1,326.37 | 1,322.57 | 1,328.16 | 1,308.74 | 309.54M | +0.57% | |
| 1,318.90 | 1,349.23 | 1,349.23 | 1,317.91 | 318.11M | -2.21% | |
| 1,348.66 | 1,353.69 | 1,356.46 | 1,341.36 | 308.42M | -0.26% | |
| 1,352.15 | 1,350.94 | 1,355.84 | 1,346.75 | 295.50M | +0.13% | |
| 1,350.39 | 1,344.97 | 1,353.18 | 1,343.29 | 299.91M | +0.53% | |
| 1,343.32 | 1,340.33 | 1,350.94 | 1,340.33 | 328.95M | +0.60% | |
| 1,335.25 | 1,316.32 | 1,336.50 | 1,316.32 | 342.31M | +1.49% |