Dow Jones Consumer Goods (DJUSNC)

NYSE
841.39
-20.23(-2.35%)
  • Open:
    854.31
  • Day's Range:
    831.72 - 854.31
  • 52 wk Range:
    791.35 - 1,087.96

Dow Jones Consumer Goods Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
841.39851.53852.47831.72498.01M-2.35%
861.62873.09874.26860.00458.56M-1.38%
873.68888.36898.14873.56460.95M-1.22%
884.43888.73890.84878.48538.36M-1.14%
894.60879.99894.66877.51393.49M+1.22%
883.84882.03884.39876.34838.78M-0.13%
885.03888.22894.52882.27454.50M-0.50%
889.44883.04892.30881.34468.10M+0.80%
882.41901.11902.31880.23505.74M-3.70%
916.28910.63918.69910.63419.62M+0.90%
908.10896.27911.35896.27427.36M+1.72%
892.76883.63892.98879.23435.77M+0.49%
888.45868.39888.89868.39404.56M+2.25%
868.90873.74875.04863.25450.64M-0.29%
871.47890.80893.21867.93390.36M-1.40%
883.86876.19884.39868.08400.71M+0.35%
880.77891.43892.54880.70432.37M-0.82%
888.01902.95903.46884.48369.00M-1.26%
899.33897.47905.33892.72323.12M-0.47%
903.56929.43931.90903.34398.36M-2.61%
927.74926.71928.71919.08388.06M+0.55%
Highest: 931.90Lowest: 831.72Difference: 100.18Average: 886.94Change %: -8.81