| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 186.93 | +0.43% | 4.96K | 186.93+0.43% | 14:45:35 | |
SMN ProShares UltraShort Basic Materials | 9.68 | 0.00% | 0 | 9.680.00% | 06/05 | |
UYM ProShares Ultra Basic Materials | 31.94 | 0.00% | 0 | 31.940.00% | 06/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 62.00 | 60.89 | 62.05 | 61.09 | +1.82% | 2.57M | 62.00+1.82% | 15:13:41 | |
ALB Albemarle Corp | 217.50 | 192.61 | 221.00 | 203.15 | +12.92% | 1.5M | 217.50+12.92% | 15:13:36 | |
NEM Newmont Goldcorp Corp | 118.02 | 115.10 | 119.76 | 117.27 | +2.54% | 1.42M | 118.02+2.54% | 15:13:12 | |
MOS The Mosaic Company | 23.26 | 23.56 | 23.60 | 23.14 | -1.27% | 1.16M | 23.26-1.27% | 15:13:01 | |
LYB LyondellBasell Industries NV | 71.28 | 73.48 | 72.50 | 70.23 | -2.99% | 934.57K | 71.28-2.99% | 15:13:21 |
| Name | Price |
|---|---|
ALB Albemarle | 217.50+24.89+12.92% |
AXTA Axalta Coating Systems | 29.48+0.93+3.26% |
RGLD Royal Gold | 243.62+6.74+2.85% |
NEM Newmont Goldcorp | 118.02+2.92+2.54% |
FCX Freeport-McMoran | 62.00+1.11+1.82% |
| Name | Price |
|---|---|
ASIX AdvanSix | 23.13-2.03-8.07% |
CMP Compass Minerals | 25.13-1.33-5.02% |
OLN Olin | 27.54-1.26-4.38% |
CE Celanese | 59.58-2.55-4.10% |
IFF IFF | 79.70-3.23-3.89% |