| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.62 | -0.28% | 29.2K | 185.62-0.28% | 16:38:45 | |
UYM ProShares Ultra Basic Materials | 31.57 | -1.16% | 1.63K | 31.57-1.16% | 16:09:01 | |
SMN ProShares UltraShort Basic Materials | 9.79 | +1.17% | 424 | 9.79+1.17% | 15:05:44 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 61.95 | 60.89 | 62.55 | 61.09 | +1.73% | 5.93M | 61.95+1.73% | 16:41:39 | |
NEM Newmont Goldcorp Corp | 117.59 | 115.10 | 119.76 | 117.25 | +2.16% | 2.66M | 117.59+2.16% | 16:40:35 | |
LYB LyondellBasell Industries NV | 71.81 | 73.48 | 72.50 | 70.23 | -2.27% | 2.54M | 71.81-2.27% | 16:36:26 | |
MOS The Mosaic Company | 23.18 | 23.56 | 23.60 | 23.02 | -1.61% | 2.53M | 23.18-1.61% | 16:42:12 | |
ALB Albemarle Corp | 210.27 | 192.61 | 221.00 | 203.15 | +9.17% | 2.3M | 210.27+9.17% | 16:41:52 |
| Name | Price |
|---|---|
ALB Albemarle | 210.27+17.66+9.17% |
CMP Compass Minerals | 27.23+0.77+2.91% |
RGLD Royal Gold | 241.86+4.98+2.10% |
NEM Newmont Goldcorp | 117.59+2.49+2.16% |
AXTA Axalta Coating Systems | 29.12+0.57+2.00% |
| Name | Price |
|---|---|
ASIX AdvanSix | 23.50-1.66-6.60% |
CE Celanese | 58.97-3.15-5.07% |
FMC FMC | 14.07-0.73-4.90% |
IFF IFF | 79.10-3.84-4.62% |
OLN Olin | 27.66-1.14-3.96% |