| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.74 | +0.15% | 53.95K | 185.74+0.15% | 18:14:20 | |
UYM ProShares Ultra Basic Materials | 31.57 | -0.35% | 11.05K | 31.57-0.35% | 17:42:44 | |
SMN ProShares UltraShort Basic Materials | 9.90 | +0.72% | 4.03K | 9.90+0.72% | 16:10:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68.38 | 67.80 | 68.55 | 66.83 | +0.86% | 6.45M | 68.38+0.86% | 18:48:21 | |
NEM Newmont Goldcorp Corp | 117.03 | 120.90 | 119.99 | 115.50 | -3.20% | 4.01M | 117.03-3.20% | 18:47:51 | |
MOS The Mosaic Company | 25.26 | 24.76 | 25.54 | 24.90 | +2.00% | 3.94M | 25.26+2.00% | 18:49:28 | |
LYB LyondellBasell Industries NV | 75.76 | 73.72 | 76.68 | 75.09 | +2.77% | 2.35M | 75.76+2.77% | 18:50:49 | |
CF CF Industries Holdings Inc | 122.87 | 121.32 | 126.25 | 122.13 | +1.27% | 1.84M | 122.87+1.27% | 18:51:49 |
| Name | Price |
|---|---|
ALB Albemarle | 186.99+13.35+7.69% |
CE Celanese | 67.51+4.38+6.94% |
NEU NewMarket | 654.05+25.31+4.03% |
FMC FMC | 18.18+0.73+4.18% |
HUN Huntsman | 14.12+0.47+3.44% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 117.03-3.87-3.20% |
CNX CNX Resources | 38.57-0.71-1.81% |
AVNT Avient Corp | 37.68-0.53-1.39% |
IFF IFF | 71.48-1.04-1.43% |
AXTA Axalta Coating Systems | 28.50-0.35-1.21% |