| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 190.77 | -0.17% | 163.28K | 190.77-0.17% | 20:59:59 | |
UYM ProShares Ultra Basic Materials | 30.57 | -1.83% | 17.39K | 30.57-1.83% | 20:59:59 | |
SMN ProShares UltraShort Basic Materials | 19.39 | +1.78% | 967 | 19.39+1.78% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 76.62 | 72.73 | 78.64 | 75.63 | +5.35% | 14.55M | 76.62+5.35% | 20:59:59 | |
MOS The Mosaic Company | 26.54 | 25.85 | 26.88 | 26.02 | +2.65% | 8.52M | 26.54+2.65% | 20:59:59 | |
NEM Newmont Goldcorp Corp | 127.09 | 128.09 | 130.04 | 126.29 | -0.78% | 5.07M | 127.09-0.78% | 20:59:59 | |
ESI Element Solutions Inc | 36.21 | 36.01 | 36.79 | 35.99 | +0.56% | 4.27M | 36.21+0.56% | 20:59:59 | |
ALB Albemarle Corp | 129.57 | 126.28 | 131.31 | 125.43 | +2.61% | 4.09M | 129.57+2.61% | 20:59:59 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 76.62+3.89+5.35% |
AA Alcoa | 51.76+1.79+3.57% |
OLN Olin | 17.89+0.52+2.99% |
MOS Mosaic | 26.54+0.69+2.65% |
ALB Albemarle | 129.57+3.29+2.61% |
| Name | Price |
|---|---|
CRS Carpenter Technology | 458.56-16.77-3.53% |
SMG Scotts Miracle-Gro | 57.53-1.94-3.26% |
RPM RPM | 102.27-3.25-3.08% |
ASIX AdvanSix | 16.92-0.53-3.04% |
PPG PPG Industries | 109.76-2.77-2.46% |