| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 186.65 | -1.28% | 23.4K | 186.65-1.28% | 18:49:47 | |
UYM ProShares Ultra Basic Materials | 30.85 | -0.41% | 1.41K | 30.85-0.41% | 15:02:49 | |
SMN ProShares UltraShort Basic Materials | 19.18 | 0.00% | 0 | 19.180.00% | 17/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 66.19 | 68.38 | 68.03 | 65.71 | -3.20% | 6.88M | 66.19-3.20% | 19:42:14 | |
NEM Newmont Goldcorp Corp | 116.88 | 120.33 | 119.40 | 116.12 | -2.87% | 3.53M | 116.88-2.87% | 19:47:38 | |
MOS The Mosaic Company | 21.21 | 21.23 | 21.43 | 21.06 | -0.12% | 3.27M | 21.21-0.12% | 19:44:49 | |
AA Alcoa Corp | 49.75 | 51.71 | 51.00 | 48.88 | -3.80% | 1.77M | 49.75-3.80% | 19:45:17 | |
LYB LyondellBasell Industries NV | 65.06 | 64.73 | 65.65 | 64.18 | +0.51% | 1.54M | 65.06+0.51% | 19:30:41 |
| Name | Price |
|---|---|
CF CF Industries | 120.05+2.27+1.93% |
ECL Ecolab | 280.67+4.83+1.75% |
SMG Scotts Miracle-Gro | 59.92+0.72+1.22% |
APD Air Products | 304.39+3.53+1.17% |
LYB LyondellBasell Industries | 65.06+0.33+0.51% |
| Name | Price |
|---|---|
FUL H B Fuller | 60.44-3.14-4.94% |
ESI Element Solutions | 37.64-1.58-4.03% |
CMP Compass Minerals | 24.76-1.00-3.88% |
AA Alcoa | 49.75-1.97-3.80% |
AVNT Avient Corp | 43.94-1.46-3.21% |