| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 191.07 | +0.16% | 71.98K | 191.07+0.16% | 19:38:39 | |
UYM ProShares Ultra Basic Materials | 30.34 | -0.76% | 3.45K | 30.34-0.76% | 15:35:18 | |
SMN ProShares UltraShort Basic Materials | 19.59 | +1.03% | 1.53K | 19.59+1.03% | 18:22:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 76.76 | 76.62 | 78.13 | 75.82 | +0.18% | 5.81M | 76.76+0.18% | 19:32:37 | |
MOS The Mosaic Company | 26.25 | 26.53 | 26.96 | 26.15 | -1.06% | 4.14M | 26.25-1.06% | 19:23:38 | |
NEM Newmont Goldcorp Corp | 130.18 | 127.09 | 130.48 | 127.55 | +2.43% | 3.7M | 130.18+2.43% | 19:32:14 | |
ESI Element Solutions Inc | 36.06 | 36.21 | 36.30 | 35.81 | -0.43% | 1.92M | 36.06-0.43% | 19:38:39 | |
CF CF Industries Holdings Inc | 137.66 | 134.33 | 139.50 | 135.71 | +2.48% | 1.71M | 137.66+2.48% | 19:29:43 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 130.18+3.09+2.43% |
CF CF Industries | 137.66+3.33+2.48% |
RGLD Royal Gold | 264.22+2.85+1.09% |
NUE Nucor | 258.59+2.19+0.85% |
STLD Steel Dynamics | 241.51+1.20+0.50% |
| Name | Price |
|---|---|
WOR Worthington Industries | 60.42-2.00-3.20% |
WLK Westlake Chemical | 72.33-2.42-3.24% |
FMC FMC | 12.45-0.36-2.81% |
CMC Commercial Metals | 68.88-1.89-2.66% |
AXTA Axalta Coating Systems | 34.73-0.80-2.25% |