DFM General (DFMGI) Live

Dubai

Currency in AED

5,726.32

-140.21(-2.39%)

Closed·05:00:00

Day's Range

5,705.05

5,945.08

52 wk Range

4,631.88

6,785.48

DFM General Constituents List

Real-time streaming quotes of the Dubai General Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DFMGI Index.

						Upside
Air Arabia PJSC	4.280	4.650	4.200	-3.17%	43.99M	aa.aa	10/03
AJMAN BANK PJSC	1.450	1.470	1.420	+2.84%	7.61M	aa.aa	10/03
ARAMEX PJSC	1.850	1.900	1.800	+1.65%	256.54K	aa.aa	10/03
Commercial Bank of Dubai	9.780	9.830	9.000	+5.62%	39.42K	aa.aa	10/03
Deyaar Development	0.900	0.934	0.837	+4.05%	27.47M	aa.aa	10/03
Dubai Financial Market	1.450	1.520	1.350	+8.21%	5.77M	aa.aa	10/03
Dubai Investments	3.780	3.870	3.470	+5.00%	3.03M	aa.aa	10/03
Dubai Islamic Bank	7.630	7.900	7.300	+4.81%	14.5M	aa.aa	10/03
Dubai National Insurance	3.250	3.250	3.250	0.00%	34	aa.aa	25/02
Drake&Scull Int	0.225	0.230	0.207	+3.69%	38.74M	aa.aa	10/03
Watania International Holding PJSC	0.640	0.640	0.627	+1.91%	45.66K	aa.aa	10/03
Emirate Integrated Telecom	10.050	10.450	9.980	0.00%	4.03M	aa.aa	10/03
Emaar Properties	12.750	13.250	12.650	-4.14%	192.76M	aa.aa	10/03
Emirates NBD PJSC	31.350	31.350	28.950	+8.29%	8.24M	aa.aa	10/03
Gulf Navigation Hld	2.040	2.090	1.990	-2.39%	3.49M	aa.aa	10/03
National Cement Co	4.300	4.300	4.100	+4.88%	2K	aa.aa	10/03
Islamic Arab Insurance	0.569	0.580	0.505	+9.21%	2.67M	aa.aa	10/03
SHUAA Capital PSC	0.207	0.209	0.190	+6.70%	17.68M	aa.aa	10/03
National Central Cooling	2.800	2.850	2.680	+4.87%	772.64K	aa.aa	10/03
Takaful Emarat PSC	1.600	1.640	1.570	-3.03%	1.67M	aa.aa	10/03
Union Properties	0.800	0.833	0.715	+6.52%	15.72M	aa.aa	10/03
Dubai Insurance Co PSC	17.000	17.000	17.000	+6.25%	6.7K	aa.aa	05/03
Mashreqbank PSC	229.00	229.95	218.00	+3.62%	7.08K	aa.aa	09/03
National General Insurance	6.00	6.00	5.80	+5.26%	2.12K	aa.aa	10/03
Amlak Finance	1.490	1.540	1.370	+6.43%	5.82M	aa.aa	10/03
Sukoon Takaful PJSC	1.500	1.500	1.500	0.00%	200	aa.aa	09/03
Emirates Refreshments Co	2.500	2.500	2.340	+1.63%	219.35K	aa.aa	09/03
Sukoon Insurance PJSC	5.000	5.000	5.000	+6.38%	20K	aa.aa	24/02
Amanat Holdings PJSC	1.300	1.340	1.190	+11.11%	2.44M	aa.aa	10/03
Emaar Develop	15.350	16.650	15.100	-3.15%	30.5M	aa.aa	10/03
Dubai Electricity and Water	2.89	2.94	2.81	+0.70%	16.56M	aa.aa	10/03
Tecom PJSC	3.49	3.64	3.35	+0.58%	2.55M	aa.aa	10/03
Salik Company PJSC	6.00	6.15	5.69	+2.04%	13.88M	aa.aa	10/03
Emirates Central Cooling Systems	1.65	1.68	1.60	+1.23%	20.77M	aa.aa	10/03
Taaleem Holdings	3.95	3.95	3.58	+9.72%	1.02M	aa.aa	10/03
Al Ansari Financial Services PJSC	0.97	0.97	0.94	0.00%	2.2M	aa.aa	10/03
Dubai Taxi Company PJSC	2.32	2.44	2.22	-0.43%	6M	aa.aa	10/03
Parkin Company PJSC	4.80	5.10	4.57	-0.21%	36.71M	aa.aa	10/03
Spinneys 1961 Holding	1.42	1.45	1.39	-1.39%	2.04M	aa.aa	10/03
Talabat Holding	0.72	0.74	0.71	+4.32%	40.64M	aa.aa	10/03
ALEC Holdings PJSC	1.43	1.50	1.32	+5.93%	13.38M	aa.aa	10/03

FTSE 100

10,335.21

-77.03

-0.74%

DAX

23,614.89

-320.43

-1.34%

Euro Stoxx 50

5,785.45

-51.72

-0.89%

S&P 500

6,766.87

-14.65

-0.22%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,288.55

-417.96

-0.88%

FTSE 100 Futures

10,301.30

-58.7

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	241.60	-6.54%	91.78M
BP	511.50	+2.39%	70.30M
Harbour Energy	269.00	-5.08%	70.19M
HSBC	1,268.00	-0.94%	32.29M
Rolls-Royce Holdings	1,288.50	-1.72%	21.62M
Shell	3,232.5	+1.64%	6.69M
Anglo American	3,277.0	-1.65%	6.00M

Name	Last	Chg. %	Vol.
CapForce	15.00	+2,073.91%	2.00
Idex ASA	10.2000	+999.14%	3.95K
Energous Co	13.36	+704.82%	3.70K
Inseego	11.66	+677.33%	96.00
National Bank of Greece	13.615	+390.28%	1.00K
Trane Technologies	88.17	0.00%	864.00
CD PROJEKT	249.77	+152.29%	2.06K

Name	Last	Chg. %	Vol.
Kala Pharma	0.35	-94.91%	5.98M
Next Biometrics	0.29	-93.30%	1.06M
iQIYI	1.35	-89.37%	19.90K
MindMaze Therapeutics Holding	0.46	-83.63%	5.26K
Five9	16.4000	-73.90%	1.24K
Kinnevik B	51.72	-69.14%	98.81K
Inovio	1.76	-66.67%	1.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	241.60	-6.54%	91.78M
Rolls-Royce Holdings	1,288.50	-1.72%	21.62M
BP	511.50	+2.39%	70.30M
Harbour Energy	269.00	-5.08%	70.19M
Barclays	409.20	-2.06%	27.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,214.00	+61.37%	1,959.03
Aaaaaaaaa Aaaa	1,214.00	+61.37%	1,959.03
Aa Aaaaaaaaa	2,057.00	+36.73%	2,812.54
Aaa Aaaaa	2,057.00	+36.73%	2,812.54
Aaaaaaaa A Aaaaa	311.60	+34.89%	420.32
Aa Aaaa Aaaaaaaaaa A	311.60	+34.89%	420.32
Aaa Aaaaaaaa Aaaaa	1,492.5	+34.33%	2,004.9

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,214.00	+61.37%	1,959.03
Aaaaaaaaa Aaaa	1,214.00	+61.37%	1,959.03
Aa Aaaaaaaaa	2,057.00	+36.73%	2,812.54
Aaa Aaaaa	2,057.00	+36.73%	2,812.54
Aaaaaaaa A Aaaaa	311.60	+34.89%	420.32
Aa Aaaa Aaaaaaaaaa A	311.60	+34.89%	420.32
Aaa Aaaaaaaa Aaaaa	1,492.5	+34.33%	2,004.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.3%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DFM General (DFMGI) Live

DFM General Constituents List

Air Arabia PJSC

AJMAN BANK PJSC

ARAMEX PJSC

Commercial Bank of Dubai

Deyaar Development

Dubai Financial Market

Dubai Investments

Dubai Islamic Bank

Dubai National Insurance

Drake&Scull Int

Watania International Holding PJSC

Emirate Integrated Telecom

Emaar Properties

Emirates NBD PJSC

Gulf Navigation Hld

National Cement Co

Islamic Arab Insurance

SHUAA Capital PSC

National Central Cooling

Takaful Emarat PSC

Union Properties

Dubai Insurance Co PSC

Mashreqbank PSC

National General Insurance

Amlak Finance

Sukoon Takaful PJSC

Emirates Refreshments Co

Sukoon Insurance PJSC

Amanat Holdings PJSC

Emaar Develop

Dubai Electricity and Water

Tecom PJSC

Salik Company PJSC

Emirates Central Cooling Systems

Taaleem Holdings

Al Ansari Financial Services PJSC

Dubai Taxi Company PJSC

Parkin Company PJSC

Spinneys 1961 Holding

Talabat Holding

ALEC Holdings PJSC

Trending Stocks