Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.660 | 2.690 | 2.650 | -0.030 | -1.12% | 921.16K | 25/04 | ||
AJMAN BANK PJSC | 1.890 | 1.900 | 1.880 | 0.000 | 0.00% | 1.82M | 25/04 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 1.47M | 25/04 | ||
Amanat Holdings PJSC | 1.050 | 1.050 | 1.030 | +0.030 | +2.94% | 922.41K | 25/04 | ||
Amlak Finance | 0.781 | 0.803 | 0.780 | -0.014 | -1.76% | 3.02M | 25/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.600 | 2.620 | 2.580 | 0.000 | 0.00% | 3.73M | 25/04 | ||
Commercial Bank of Dubai | 7.000 | 7.000 | 6.720 | +0.280 | +4.17% | 5.52K | 25/04 | ||
Deyaar Development | 0.761 | 0.798 | 0.760 | -0.038 | -4.76% | 31.28M | 25/04 | ||
Dubai Electricity and Water | 2.35 | 2.39 | 2.35 | -0.02 | -0.84% | 10.79M | 25/04 | ||
Dubai Financial Market | 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 2.85M | 25/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.310 | 2.320 | 2.290 | +0.020 | +0.87% | 5.39M | 25/04 | ||
Dubai Islamic Bank | 5.500 | 5.660 | 5.500 | -0.130 | -2.31% | 9.36M | 25/04 | ||
Dubai Islamic Insurance | 0.400 | 0.419 | 0.400 | +0.004 | +1.01% | 236.55K | 25/04 | ||
Dubai National Insurance | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Dubai Taxi Company PJSC | 2.09 | 2.16 | 2.09 | -0.06 | -2.79% | 4.60M | 25/04 | ||
Emaar Develop | 8.600 | 8.600 | 8.450 | +0.070 | +0.82% | 1.51M | 25/04 | ||
Emaar Properties | 8.150 | 8.340 | 8.150 | -0.080 | -0.97% | 14.43M | 25/04 | ||
Emirate Integrated Telecom | 5.650 | 5.650 | 5.550 | +0.080 | +1.44% | 149.05K | 25/04 | ||
Emirates Central Cooling Systems | 1.55 | 1.60 | 1.55 | -0.04 | -2.52% | 4.67M | 25/04 | ||
Emirates NBD PJSC | 16.550 | 16.650 | 16.400 | +0.300 | +1.85% | 4.31M | 25/04 | ||
Emirates Refreshments Co | 2.670 | 2.670 | 2.600 | +0.020 | +0.75% | 32.24K | 25/04 | ||
Gulf Navigation Hld | 7.420 | 7.640 | 7.420 | -0.130 | -1.72% | 9.53M | 25/04 | ||
Islamic Arab Insurance | 0.395 | 0.406 | 0.395 | -0.008 | -1.99% | 5.74M | 25/04 | ||
Mashreqbank PSC | 180.00 | 183.00 | 177.00 | +5.00 | +2.86% | 0.07K | 25/04 | ||
National Cement Co | 2.210 | 2.210 | 2.210 | -0.240 | -9.80% | 0.20K | 24/04 | ||
National Central Cooling | 2.950 | 2.950 | 2.920 | +0.010 | +0.34% | 23.18K | 25/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.53 | +10.00% | 0.87K | 25/04 | ||
Salik Company PJSC | 3.51 | 3.52 | 3.42 | +0.06 | +1.74% | 4.33M | 25/04 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.80 | 3.82 | 3.75 | -0.06 | -1.55% | 7.75M | 25/04 | ||
Takaful Emarat PSC | 0.536 | 0.536 | 0.515 | +0.001 | +0.19% | 316.92K | 25/04 | ||
Tecom PJSC | 2.71 | 2.76 | 2.70 | -0.01 | -0.37% | 367.22K | 25/04 | ||
Union Properties | 0.420 | 0.425 | 0.419 | -0.004 | -0.94% | 16.98M | 25/04 | ||
Watania International Holding PJSC | 0.558 | 0.640 | 0.558 | -0.032 | -5.42% | 15.10K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review