Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 6.34 | 6.51 | 6.52 | 6.29 | -2.61% | 12.18M | 6.34-2.61% | 12:16:59 | |
RAYA Raya Holding for Financial Investment SAE | 2.58 | 2.64 | 2.67 | 2.56 | -2.27% | 7.55M | 2.58-2.27% | 12:16:59 | |
FWRY Fawry Banking and Payment | 8.33 | 8.47 | 8.54 | 8.33 | -1.65% | 4.27M | 8.33-1.65% | 12:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.01 | 4.07 | 4.08 | 3.99 | -1.47% | 3.75M | 4.01-1.47% | 12:16:59 | |
AMOC Alexandria Mineral Oils Company | 7.92 | 8.04 | 8.20 | 7.90 | -1.49% | 3.43M | 7.92-1.49% | 12:16:59 |
Name | Price |
---|---|
ORAS Orascom Construction Ltd | 269.46+3.54+1.33% |
TALM Taaleem Management Services | 11.39+0.06+0.53% |
EGAL Egypt Aluminum | 158.02+0.44+0.28% |
FAITA Faisal Islamic Bank - USD | 1.070.000.00% |
MTIE MM Group | 7.39-0.01-0.14% |
Name | Price |
---|---|
ETRS Egyptian Transport & Commercial Services | 5.03-0.15-2.90% |
EGAS Egypt Gas | 40.15-1.14-2.76% |
ORHD Orascom Hotels | 17.34-0.47-2.64% |
PHDC Palm Hills Develop | 6.34-0.170-2.61% |
ISPH Ibnsina Pharma | 6.74-0.160-2.32% |