Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 266.81 | 271.36 | 275.49 | 262.11 | -1.68% | 57.74M | 266.81-1.68% | 09:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,114.65 | 1,289.65 | 1,160.70 | 995.65 | -13.57% | 46.93M | 1,114.65-13.57% | 09:59:59 | |
SBI State Bank Of India | 780.75 | 803.00 | 798.50 | 761.55 | -2.77% | 29.49M | 780.75-2.77% | 09:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325.90 | 315.05 | 326.75 | 313.00 | +3.44% | 25.41M | 325.90+3.44% | 09:59:59 | |
NTPC NTPC Ltd | 356.15 | 366.70 | 364.35 | 354.80 | -2.88% | 21.28M | 356.15-2.88% | 09:59:59 |
Name | Price |
---|---|
PGRD Power Grid | 325.90+10.85+3.44% |
HCLT HCL Tech | 1,836.35+15.80+0.87% |
GAIL GAIL Ltd | 188.30+1.62+0.87% |
APLH Apollo Hospitals | 6,742.50+55.60+0.83% |
TCS Tata Consultancy | 4,072.85+33.30+0.82% |
Name | Price |
---|---|
ADNA Adani Green Energy | 1,145.70-267.00-18.90% |
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
AVEU Avenue Supermarts | 3,622.90-129.55-3.45% |
SBIL SBI Life Insurance | 1,477.95-44.95-2.95% |
NTPC NTPC | 356.15-10.55-2.88% |