Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 10:01:51 | |
SAIL Steel Authority of India Ltd. | 134.35 | 133.65 | 136.70 | 133.15 | +0.52% | 32.05M | 134.35+0.52% | 10:00:02 | |
NTPC NTPC Ltd | 335.80 | 331.60 | 340.00 | 330.30 | +1.27% | 19.86M | 335.80+1.27% | 10:01:51 | |
ONGC Oil And Natural Gas Corporation Ltd | 268.05 | 261.75 | 271.00 | 261.95 | +2.41% | 18.88M | 268.05+2.41% | 10:01:51 | |
IOC Indian Oil Corporation Ltd | 168.00 | 166.20 | 169.50 | 166.70 | +1.08% | 16.99M | 168.00+1.08% | 10:00:02 |
Name | Price | |
---|---|---|
GRAS Grasim Industries | 2,305.00 | +97.65 | +4.42%
ONGC Oil & Natural Gas | 268.05 | +6.30 | +2.41%
JNSP Jindal Steel&Power | 851.15 | +18.05 | +2.17%
TISC Tata Steel Ltd | 155.85 | +3.15 | +2.06%
ABUJ Ambuja Cements | 613.00 | +11.50 | +1.91%
Name | Price | |
---|---|---|
TTCH Tata Chemicals | 1,082.95 | -27.35 | -2.46%
DPNT Deepak Nitrite Ltd | 2,125.50 | -31.05 | -1.44%
DALB Dalmia Bharat B | 1,946.00 | -11.85 | -0.61%
ATLP Atul | 5,750.60 | -33.75 | -0.58%
RELI Reliance Industries | 2,971.70 | -14.00 | -0.47%