| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 317.45 | 318.25 | 320.40 | 316.90 | -0.25% | 13.29M | 317.45-0.25% | 09:59:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 93.72 | 92.85 | 94.64 | 91.57 | +0.94% | 9.88M | 93.72+0.94% | 09:59:59 | |
BRTI Bharti Airtel Ltd. | 2,014.50 | 2,012.10 | 2,027.00 | 2,009.10 | +0.12% | 7.44M | 2,014.50+0.12% | 09:59:59 | |
HLL Hindustan Unilever Ltd. | 2,409.70 | 2,462.90 | 2,479.60 | 2,350.10 | -2.16% | 4.66M | 2,409.70-2.16% | 09:59:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 264.40 | 266.04 | 267.69 | 261.19 | -0.62% | 3.04M | 264.40-0.62% | 09:59:59 |
| Name | Price |
|---|---|
EICH Eicher Motors | 7,943.00+172.00+2.21% |
VOLT Voltas | 1,535.80+29.30+1.94% |
TREN Trent | 4,285.60+66.70+1.58% |
BRIT Britannia Industries | 6,102.00+83.00+1.38% |
HVEL Havells India | 1,400.50+16.70+1.21% |
| Name | Price |
|---|---|
MAHM Mahindra & Mahindra | 3,593.10-81.80-2.23% |
HLL Hindustan Unilever | 2,409.70-53.20-2.16% |
INED Info Edge India | 1,149.30-22.40-1.91% |
COLG Colgate-Palmolive India | 2,138.90-34.50-1.59% |
PAGE Page Industries | 33,850.00-510.00-1.48% |