| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 101.30 | 99.79 | 101.96 | 99.90 | +1.51% | 6M | 101.30+1.51% | 05:53:09 | |
ITC ITC Ltd | 282.00 | 282.05 | 283.65 | 281.75 | -0.02% | 3.07M | 282.00-0.02% | 06:38:00 | |
BRTI Bharti Airtel Ltd. | 1,914.80 | 1,931.10 | 1,930.00 | 1,906.00 | -0.84% | 2.54M | 1,914.80-0.84% | 06:38:37 | |
HVEL Havells India Ltd | 1,199.50 | 1,190.80 | 1,211.70 | 1,176.40 | +0.73% | 630.57K | 1,199.50+0.73% | 05:55:30 | |
INED Info Edge India Ltd | 1,204.10 | 1,201.85 | 1,229.10 | 1,203.30 | +0.19% | 1.19M | 1,204.10+0.19% | 06:43:16 |
| Name | Price |
|---|---|
INGL InterGlobe Aviation Ltd | 5,349.50+120.00+2.29% |
JUBI Jubilant FoodWorks Ltd | 437.10+7.75+1.81% |
ASPN Asian Paints | 2,713.20+39.40+1.47% |
CROP Crompton Greaves Consumer Electricals Ltd | 262.60+3.60+1.39% |
MAHM Mahindra & Mahindra | 3,119.80+34.40+1.11% |
| Name | Price |
|---|---|
PAGE Page Industries | 39,900.00-715.00-1.76% |
MRCO Marico | 850.60-9.45-1.10% |
BRTI Bharti Airtel | 1,914.80-16.30-0.84% |
COLG Colgate-Palmolive India | 2,053.20-9.80-0.48% |
APLH Apollo Hospitals | 8,833.50-12.00-0.14% |