Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,165.00 | 6,193.70 | 6,115.75 | -0.14% | 252.84K | xx.xx | ||
1,239.50 | 1,241.50 | 1,220.40 | +1.05% | 8.21M | xx.xx | ||
7,215.00 | 7,264.90 | 7,111.00 | -0.26% | 900.13K | xx.xx | ||
1,587.60 | 1,595.00 | 1,573.10 | -0.46% | 1.65M | xx.xx | ||
1,381.15 | 1,406.95 | 1,376.25 | -0.80% | 8.74M | xx.xx | ||
218.60 | 221.50 | 215.16 | +1.07% | 18.49M | xx.xx | ||
1,443.45 | 1,448.95 | 1,429.55 | -0.17% | 3.16M | xx.xx | ||
1,669.35 | 1,681.45 | 1,652.00 | +0.69% | 20.7M | xx.xx | ||
1,156.80 | 1,160.00 | 1,135.50 | +1.08% | 15.47M | xx.xx | ||
1,527.85 | 1,540.75 | 1,513.00 | -0.02% | 3.59M | xx.xx | ||
6,271.20 | 6,335.75 | 6,194.20 | +0.47% | 190.13K | xx.xx | ||
1,515.40 | 1,517.50 | 1,499.10 | +0.27% | 7.92M | xx.xx | ||
1,766.25 | 1,789.85 | 1,760.30 | +1.12% | 9.24M | xx.xx | ||
1,469.40 | 1,476.80 | 1,444.10 | +1.45% | 4.9M | xx.xx | ||
357.65 | 364.90 | 357.05 | -1.34% | 14.34M | xx.xx | ||
325.40 | 328.30 | 322.30 | -0.58% | 11.75M | xx.xx | ||
843.75 | 853.10 | 842.35 | -1.04% | 13.98M | xx.xx | ||
2,810.00 | 2,854.50 | 2,764.75 | +0.67% | 1.39M | xx.xx | ||
3,787.25 | 3,809.95 | 3,780.05 | -0.38% | 2.85M | xx.xx | ||
443.65 | 446.50 | 436.55 | +0.29% | 8.06M | xx.xx | ||
1,394.00 | 1,399.00 | 1,371.45 | +0.93% | 1.99M | xx.xx | ||
490.40 | 497.50 | 488.25 | -1.08% | 6.28M | xx.xx | ||
5,052.00 | 5,071.00 | 5,000.00 | +0.64% | 333.32K | xx.xx | ||
4,861.70 | 5,022.50 | 4,832.20 | -1.46% | 577.56K | xx.xx | ||
1,459.00 | 1,480.90 | 1,451.45 | +0.68% | 1.44M | xx.xx | ||
590.00 | 597.50 | 582.70 | -1.04% | 6.13M | xx.xx | ||
1,806.40 | 1,816.40 | 1,785.50 | +0.94% | 723.74K | xx.xx | ||
937.15 | 940.85 | 883.00 | +4.13% | 1.97M | xx.xx | ||
197.05 | 201.80 | 195.00 | -0.73% | 44.31M | xx.xx | ||
365.55 | 368.30 | 358.00 | +2.02% | 33.51M | xx.xx |