Breaking News

Cni 50 (CNI40)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

5,926.68 -39.25 -0.66%

08:44:15 - Closed. Currency in CNY ( Disclaimer )

Volume: 2,037,049,128
Open: 5,948.15
Day's Range: 5,907.93 - 5,953.84

Type: Index

Market: China

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Cni 50 Constituents

Real-time streaming quotes of the Cni 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Cni 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AECC Aviation Power	36.31	37.00	36.20	-0.79	-2.13%	10.25M	08:00:00
Baoshan Iron & Steel	7.00	7.08	6.95	-0.01	-0.14%	87.70M	08:00:00
Beijing Kingsoft Office	291.09	295.80	288.60	-1.90	-0.65%	1.72M	08:00:00
Beijing-Shanghai High Speed	5.22	5.25	5.20	-0.03	-0.57%	91.62M	08:00:00
China International Travel	77.41	78.40	77.01	-0.81	-1.04%	22.55M	08:00:00
China State Construction	5.83	5.88	5.79	+0.03	+0.52%	218.84M	08:00:00
China Telecom	5.94	5.95	5.88	+0.03	+0.51%	101.34M	08:00:00
China Three Gorges New Energy Group Co	4.64	4.67	4.63	-0.03	-0.64%	72.99M	08:00:00
China Yangtze Power	26.10	26.25	25.98	+0.11	+0.42%	64.93M	08:00:00
COSCO Shipping	14.26	14.53	14.22	-0.14	-0.97%	113.06M	08:00:00
CRRC A	7.08	7.14	7.03	0.00	0.00%	100.96M	08:00:00
Foshan Haitian Food	38.96	38.96	37.84	+0.61	+1.59%	8.19M	08:00:00
Foxconn Industrial Internet	25.72	26.20	25.46	-0.50	-1.91%	111.71M	08:00:00
Great Wall Motor	27.09	27.40	26.87	-0.31	-1.13%	18.68M	08:00:00
ICBC	5.50	5.51	5.44	+0.04	+0.73%	273.68M	08:00:00
Jiangsu Hengrui	43.80	44.16	43.42	-0.01	-0.02%	24.44M	08:00:00
Kweichow Moutai	1,705.00	1,709.73	1,698.16	-4.00	-0.23%	1.63M	08:00:00
NARI Tech	22.51	22.80	22.44	-0.29	-1.27%	34.75M	08:00:00
PetroChina A	10.13	10.18	9.98	-0.08	-0.78%	165.58M	08:00:00
Ping An Insurance	45.40	45.54	45.02	-0.06	-0.13%	55.11M	08:00:00
SAIC Motor Corp	14.47	14.49	14.34	+0.05	+0.35%	14.66M	08:00:00
Sany Heavy Industry	16.92	17.03	16.85	+0.01	+0.06%	33.90M	08:00:00
Tongwei Co Ltd	21.45	21.83	21.36	-0.39	-1.79%	25.70M	08:00:00
Wanhua Chemical	88.60	89.80	88.12	-1.23	-1.37%	7.92M	08:00:00
Will Semiconductor	98.84	99.23	97.51	+0.77	+0.79%	6.26M	08:00:00
WuXi AppTec	43.71	44.58	43.50	-0.99	-2.21%	66.92M	08:00:00
Xian LONGi Silicon Materials	18.30	18.49	18.26	-0.20	-1.08%	53.15M	08:00:00
Yonyou Network Tech	11.91	12.01	11.87	-0.08	-0.67%	11.83M	08:00:00
Zhangzhou Pientzehuang	237.49	238.05	236.10	-0.13	-0.06%	898.68K	08:00:00
Zijin Mining A	18.65	19.58	18.56	-0.82	-4.21%	228.37M	08:00:00

My Sentiments

What is your sentiment on Cni 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Cni 50 Forum Discussions

Write your thoughts about Cni 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,391.46	-32.74	-0.39%
DAX	18,689.45	-77.61	-0.41%
Euro Stoxx 50	5,038.45	-35.89	-0.71%
S&P 500	5,308.13	+4.86	+0.09%
Nikkei 225	38,953.50	-135.00	-0.35%
Dow Jones	39,806.77	-196.82	-0.49%
FTSE 100 Futures	8,410.2	-11.4	-0.14%

Brent Oil	82.55	-1.16	-1.39%
Crude Oil WTI	78.18	-1.12	-1.41%
Gold	2,426.30	-12.20	-0.50%
Silver	31.910	-0.516	-1.59%
Copper	5.1137	+0.0347	+0.68%
London Cocoa	5,833.00	-155.00	-2.59%
London Wheat	191.20	+6.25	+3.38%

U.K. 10Y	4.1910	+0.0180	+0.43%
U.K. 5Y	4.0685	+0.0155	+0.38%
U.K. 2Y	4.3595	+0.0105	+0.24%
Germany 10Y	2.5185	-0.0135	-0.53%
U.S. 10Y	4.427	-0.010	-0.23%
U.S. 5Y	4.445	-0.012	-0.28%
U.S. 2Y	4.829	-0.008	-0.17%

Lloyds Banking	55.92	-0.28	-0.50%
Vodafone Group PLC	76.280	-0.880	-1.14%
Barclays	214.90	-1.85	-0.85%
BT Group	131.70	-0.55	-0.42%
HSBC	693.50	-2.10	-0.30%
BHP Group Ltd	2,421.00	-15.00	-0.62%
Exxon Mobil	118.67	-0.97	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cni 50	5,926.68	-39.25	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	55.92	-0.50%	50.17M
Glencore	500.10	-0.28%	5.30M
HSBC	693.40	-0.32%	3.53M
GSK plc	1,743.00	-1.80%	1.41M
Shell	2,782.5	-0.77%	1.09M
Rio Tinto PLC	5,775.0	-0.33%	586.75K
AstraZeneca	12,260.0	+1.36%	310.57K

Name	Last	Chg. %	Vol.
NetApp	112.13	+100000.00%	150.00
ASML ADR	938.47	+100000.00%	0.01K
Costco	793.13	+100000.00%	2.00
Align	267.11	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	4.088	+238.13%	2.15K
Frontline	302.60	+167.08%	4.83K
SAF Holland	17.30	+158.21%	0.45K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	2.18K
Casino Guichard	0.0388	-96.72%	262.70K
ams OSRAM AG	1.35	-93.45%	22.55K
H Lundbeck B	37.56	-78.38%	14.36K
BioGaia B	134.80	-73.85%	0.75K
Tomra Systems	137.40	-60.49%	8.70K
Atlas Copco B	171.55	-54.60%	10.60K