CDAX (CDAXNR) Live

Xetra

Currency in EUR

218.51

+1.61(+0.74%)

Closed·16:30:00

Day's Range

216.90

218.65

52 wk Range

164.06

218.65

CDAX Constituents List

Real-time streaming quotes of the CDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Index.

						Upside
BASF derived	44.160	45.050	44.130	-1.52%	1.88M	aa.aa	16:37:47
Bayer derived	38.34	38.99	38.26	+0.79%	3.59M	aa.aa	16:36:17
Allianz derived	384.80	392.30	381.30	-1.66%	610.57K	aa.aa	16:35:02
Adidas derived	160.95	164.90	158.55	-1.71%	895.68K	aa.aa	16:35:07
Lufthansa derived	9.174	9.248	8.960	+2.96%	8.21M	aa.aa	16:35:02
Siemens AG derived	256.25	256.90	250.60	+3.51%	1.53M	aa.aa	16:38:09
Volkswagen ST derived	103.40	105.10	103.30	-0.86%	38.11K	aa.aa	16:35:10
Deutsche Bank AG derived	33.005	33.685	32.885	-1.21%	4.87M	aa.aa	16:38:10
Continental AG derived	68.12	69.68	67.70	+0.12%	444.37K	aa.aa	16:35:21
Deutsche Post derived	48.290	48.470	48.100	-0.06%	1.56M	aa.aa	16:36:49
Mercedes Benz Group derived	60.360	61.400	60.190	-1.77%	1.74M	aa.aa	16:35:23
Porsche derived	38.670	39.210	38.520	-0.80%	510.07K	aa.aa	16:35:24
Henkel VZO derived	68.70	69.72	68.28	-0.98%	410.79K	aa.aa	16:35:04
Commerzbank derived	34.900	36.080	34.870	-3.03%	3.43M	aa.aa	16:35:21
Deutsche Boerse derived	213.900	221.100	212.900	-3.17%	529.91K	aa.aa	16:35:12
BMW ST derived	93.060	93.940	91.900	+0.02%	606.57K	aa.aa	16:36:58
Fresenius Medical Care derived	39.180	40.650	38.980	-2.59%	937.57K	aa.aa	16:35:15
Deutsche Telekom AG derived	27.300	27.660	27.210	-0.36%	6.37M	aa.aa	16:37:24
Merck derived	127.35	128.40	125.75	+0.75%	330.07K	aa.aa	16:35:09
Infineon derived	42.135	42.235	41.385	+0.74%	4.36M	aa.aa	16:35:00
Ceconomy derived	4.445	4.480	4.435	-0.11%	17.44K	aa.aa	16:29:08
Munich Re Group derived	528.00	535.20	522.80	-0.71%	277.9K	aa.aa	16:36:58
SAP derived	208.400	208.400	202.750	+3.14%	1.6M	aa.aa	16:38:31
Thyssenkrupp AG derived	10.245	10.330	9.710	+6.79%	4.36M	aa.aa	16:38:28
Rheinmetall AG derived	1,825.000	1,825.000	1,725.000	+4.85%	352.35K	aa.aa	16:38:28
Lanxess AG derived	17.490	17.730	17.380	-0.63%	448.72K	aa.aa	16:35:27
Beiersdorf AG derived	91.820	94.600	91.040	-3.37%	575.83K	aa.aa	16:35:25
Fresenius SE derived	48.970	49.060	48.370	+1.09%	661.64K	aa.aa	16:35:01
Freenet AG derived	29.580	29.880	29.200	-0.34%	672.18K	aa.aa	16:35:15
Salzgitter AG derived	46.520	46.780	44.320	+5.44%	203.86K	aa.aa	16:35:12
Fraport AG derived	73.550	74.750	72.350	+1.80%	109.45K	aa.aa	16:35:17
Wacker Chemie derived	69.70	71.65	69.35	-2.65%	66.69K	aa.aa	16:35:21
q.beyond	0.668	0.680	0.662	-1.76%	171.49K	aa.aa	16:17:18
Elringklinger AG derived	4.250	4.275	4.220	-1.28%	15.11K	aa.aa	16:28:15
Vossloh AG	81.500	82.300	80.500	+1.24%	36.92K	aa.aa	16:35:43
Krones AG derived	140.600	140.600	138.200	+1.88%	17.17K	aa.aa	16:35:29
GEA Group AG derived	58.500	58.600	57.300	+1.92%	461.89K	aa.aa	16:35:02
Hannover Rueckversicherung SE derived	247.80	250.80	245.20	-1.04%	357.32K	aa.aa	16:35:07
Bilfinger SE derived	114.400	115.300	112.900	+1.51%	87.44K	aa.aa	16:35:20
Draegerwerk VZO	73.100	73.100	71.600	+1.53%	8.2K	aa.aa	16:36:05
Kloeckner SE derived	8.380	8.380	8.140	+2.44%	194K	aa.aa	16:35:15
Hochtief AG derived	369.60	372.60	359.00	+3.94%	104.46K	aa.aa	16:36:34
RWE AG ST derived	47.970	48.820	47.890	+0.21%	1.6M	aa.aa	16:35:10
Nordex SE derived	33.100	33.100	31.800	+4.68%	966.91K	aa.aa	16:35:25
Aurubis AG derived	131.700	134.100	131.300	-0.75%	240.34K	aa.aa	16:35:07
Aixtron derived	20.750	21.540	20.670	-2.90%	784.31K	aa.aa	16:35:53
Rhoen-Klinikum	12.600	12.700	12.600	-2.33%	1.07K	aa.aa	15:40:04
DMG Mori Seiki derived	47.700	47.700	47.100	+1.27%	2.54K	aa.aa	16:30:00
SGL Carbon SE derived	3.450	3.550	3.370	+2.07%	363.8K	aa.aa	16:29:45
K+S AG derived	12.450	12.850	12.320	-3.04%	1.76M	aa.aa	16:35:02
MTU Aero derived	394.90	396.10	385.40	+3.08%	153.55K	aa.aa	16:35:07
Suedzucker derived	9.130	9.140	9.050	+0.11%	165.89K	aa.aa	16:37:34
Heidelberger Druckmaschinen derived	1.986	1.998	1.952	+1.12%	626.3K	aa.aa	16:35:02
Deutz AG derived	9.540	9.550	9.290	+2.64%	839.52K	aa.aa	16:37:21
Symrise AG derived	68.780	69.520	67.780	-0.46%	323.85K	aa.aa	16:35:18
Pfeiffer derived	159.20	159.80	158.20	+0.51%	1.54K	aa.aa	16:26:29
Singulus Tech	1.400	1.450	1.400	-1.75%	1.03K	aa.aa	10:41:23
Heidelberg Materials derived	229.500	232.700	223.300	+2.91%	444.53K	aa.aa	16:38:48
United Internet AG derived	29.200	29.500	28.980	+0.14%	212.16K	aa.aa	16:35:00
Hugo Boss AG derived	35.600	36.010	35.140	-1.19%	378.82K	aa.aa	16:35:01
E.ON SE derived	16.690	16.890	16.495	+1.43%	4.17M	aa.aa	16:37:43
Grammer AG	6.450	6.450	6.250	+2.38%	104.49K	aa.aa	16:28:00
11 AG	26.200	26.400	25.950	+0.58%	46.6K	aa.aa	16:35:09
Brenntag AG derived	49.300	49.840	49.080	-0.28%	219.12K	aa.aa	16:35:12
Fuchs Se Pref derived	38.260	38.800	37.840	-0.88%	55.48K	aa.aa	16:35:14
Suess Microtec derived	46.840	46.840	43.820	+6.21%	183.95K	aa.aa	16:35:06
Verbio Vereinigte	23.860	23.860	22.480	+2.23%	131.88K	aa.aa	16:35:33
H&R	4.300	4.340	4.260	+0.23%	2.08K	aa.aa	16:03:52
Amadeus Fire AG	42.600	42.800	41.600	+1.67%	27.51K	aa.aa	16:29:55
Cewe Color	105.800	106.000	104.000	+1.73%	7.74K	aa.aa	16:35:14
BRANICKS	1.908	1.952	1.906	+0.10%	20.98K	aa.aa	14:39:18
Deutsche Beteiligungs AG	25.850	26.000	25.650	0.00%	10.81K	aa.aa	16:35:30
CTS Eventim AG	78.250	78.900	77.400	-0.76%	152.01K	aa.aa	16:35:08
Grenke	15.70	15.88	15.50	+1.95%	88.3K	aa.aa	16:35:10
Gesco AG	15.200	15.450	15.000	+1.33%	3.22K	aa.aa	15:52:09
Hamborner AG	4.545	4.545	4.450	+2.60%	196.43K	aa.aa	16:35:08
Hawesko AG	19.950	20.300	19.450	+3.37%	1.31K	aa.aa	16:29:34
Hornbach	81.500	81.900	80.600	-0.37%	16.67K	aa.aa	16:35:16
Indus AG	30.200	30.250	29.400	+2.20%	73.06K	aa.aa	16:35:28
Jungheinrich AG	37.580	37.800	37.020	+1.02%	144.3K	aa.aa	16:35:11
KWS SAAT SE	73.20	73.60	72.20	+0.41%	22.92K	aa.aa	16:35:07
Norma AG	14.860	15.000	14.620	+1.09%	44.13K	aa.aa	16:35:20
Patrizia Immobilien	8.250	8.530	8.200	-0.60%	85.73K	aa.aa	16:35:15
Stroeer	37.800	37.850	37.300	+0.27%	50.65K	aa.aa	16:35:08
Sixt SE	71.900	72.300	71.450	+0.56%	30.44K	aa.aa	16:35:13
Koenig&Bauer AG	10.840	10.840	10.720	+0.56%	10.95K	aa.aa	16:29:56
Tag Immobilien	13.79	13.79	13.41	+3.14%	487.45K	aa.aa	16:35:13
Takkt AG	3.700	3.800	3.675	-2.37%	28.4K	aa.aa	16:24:47
Wacker Neuson	24.950	25.250	24.700	-0.60%	31.31K	aa.aa	16:35:08
Evotec AG	6.290	6.334	5.814	+8.86%	1.82M	aa.aa	16:35:26
PSI AG	45.000	45.000	44.700	+0.67%	3.75K	aa.aa	16:35:02
3U Holding AG	1.145	1.160	1.100	+4.09%	7.41K	aa.aa	15:48:12
Aap Implantate AG	1.400	1.420	1.380	0.00%	0	aa.aa	06/01
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	07:00:02
Atoss AG	116.800	116.800	112.400	+2.64%	32.71K	aa.aa	16:35:13
Basler AG	14.740	15.100	14.560	-1.99%	23.28K	aa.aa	16:28:38
BMW Pref	92.600	93.450	91.550	-0.22%	88.92K	aa.aa	16:35:14
Cancom SE	27.350	27.400	27.000	0.00%	26.95K	aa.aa	16:35:23
Cenit AG	7.440	7.560	7.440	-1.59%	16	aa.aa	16:15:11
Data Modul AG	28.800	28.800	28.800	-1.37%	17	aa.aa	11:46:35
Dr. Hoenle AG	7.260	7.320	7.200	0.00%	1.34K	aa.aa	08:54:52
Draegerwerk AG	59.800	59.800	58.600	+3.10%	3.19K	aa.aa	16:35:07
Eckert&Ziegler AG	15.790	15.800	15.510	+0.45%	68.19K	aa.aa	16:35:11
Elmos AG	107.400	107.400	105.000	+0.56%	18.73K	aa.aa	16:35:29
Fair Value AG	3.560	3.560	3.560	0.00%	0	aa.aa	14:29:02
First Sensor AG	54.400	54.400	54.400	0.00%	21	aa.aa	15:40:13
GFT Technologies AG	20.700	20.700	20.000	+2.99%	129.03K	aa.aa	16:35:08
Henkel ST	64.30	65.45	63.95	-1.38%	88.61K	aa.aa	16:35:15
Hypoport AG	128.000	128.000	125.400	+0.47%	11.24K	aa.aa	16:35:03
Init Innovation	47.800	48.000	47.000	-0.83%	3.38K	aa.aa	16:29:42
Intershop	1.160	1.160	1.160	+0.87%	25K	aa.aa	12:58:20
Intica Systems AG	2.040	2.190	2.010	+4.35%	5.52K	aa.aa	15:11:34
IVU Traffic	21.100	21.300	20.600	+1.44%	4.74K	aa.aa	16:18:00
Leifheit AG	15.000	15.200	14.850	+1.35%	3.57K	aa.aa	16:09:23
LPKF	6.160	6.210	6.050	+0.65%	67.25K	aa.aa	16:29:55
Masterflex	13.700	13.700	13.700	-1.79%	49	aa.aa	13:19:11
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	06/01
Nemetschek AG	92.550	92.650	90.950	+1.65%	423.92K	aa.aa	16:35:07
OHB SE	142.000	142.000	132.000	+6.77%	9.83K	aa.aa	16:29:57
Paragon AG	1.855	1.865	1.705	+13.11%	6.15K	aa.aa	16:28:00
PNE Wind AG	10.400	10.400	10.180	+0.97%	29.66K	aa.aa	16:35:21
PVA Tepla AG	24.100	24.360	23.740	-0.50%	45.07K	aa.aa	16:35:50
R. Stahl AG	14.600	14.600	14.600	-0.68%	20	aa.aa	08:02:19
Realtech AG	0.925	0.925	0.925	-3.14%	11	aa.aa	14:37:40
Sartorius AG VZO	265.00	266.90	262.60	+0.04%	67.2K	aa.aa	16:35:05
Secunet Security Networks	200.000	200.000	196.200	+1.94%	4.94K	aa.aa	16:35:21
SFC Energy AG	13.500	13.920	13.260	+1.81%	88.2K	aa.aa	16:35:00
Sixt AG VZO	55.000	55.200	54.300	+1.48%	24.74K	aa.aa	16:35:08
Softing AG	2.740	2.740	2.740	+2.24%	4	aa.aa	16:15:15
Surteco SE	11.100	11.100	11.100	+1.37%	69	aa.aa	16:09:44
2Invest	11.400	11.400	11.400	0.00%	0	aa.aa	06/01
Syzygy AG	1.500	1.580	1.420	-0.66%	6.75K	aa.aa	16:09:45
Technotrans AG	35.900	36.900	35.000	+1.13%	13.67K	aa.aa	16:29:00
11 88 0 Solutions	0.575	0.635	0.575	-4.96%	12.04K	aa.aa	15:28:26
Villeroy&Boch AG	16.800	16.850	16.400	+1.20%	8.3K	aa.aa	16:24:32
WashTec AG	47.900	48.100	47.900	-0.21%	2.13K	aa.aa	16:28:19
Heidelberg Pharma AG	3.040	3.090	2.960	+3.05%	13.8K	aa.aa	16:26:49
Yoc AG	10.600	11.000	10.600	-0.47%	2.48K	aa.aa	13:38:13
Hamburger Hafen A-SP	22.800	23.000	22.800	-0.44%	6.79K	aa.aa	14:33:19
SMA Solar AG	37.880	37.900	36.280	+4.47%	148.93K	aa.aa	16:37:26
Deutsche Wohnen	21.250	21.250	20.850	+1.92%	109.33K	aa.aa	16:35:27
Volkswagen VZO derived	102.20	103.80	102.05	-0.87%	551.45K	aa.aa	16:35:23
Carl Zeiss AG	42.640	43.600	42.260	+0.71%	164.67K	aa.aa	16:35:15
Gerresheimer AG	27.700	28.060	27.420	-0.72%	130.27K	aa.aa	16:35:01
Fuchs Se	29.800	30.250	29.600	-0.83%	15.8K	aa.aa	16:35:18
Deutsche Euroshop AG	18.800	19.000	18.740	+0.21%	4.59K	aa.aa	16:35:22
Delticom AG	2.300	2.300	2.250	+2.22%	23.07K	aa.aa	16:27:39
Fielmann AG	44.750	45.000	44.150	+1.13%	83.78K	aa.aa	16:35:05
Rational AG	668.00	669.50	654.00	+0.53%	13.74K	aa.aa	16:38:23
Prosiebensat derived	4.8140	4.8760	4.7960	-0.99%	212.33K	aa.aa	16:35:26
Bechtle AG	44.360	45.140	43.020	-1.03%	256.61K	aa.aa	16:35:11
Adtran Networks SE	21.800	21.900	21.800	-0.46%	7.37K	aa.aa	16:35:13
MLP AG	7.150	7.220	7.020	+0.70%	82.89K	aa.aa	16:35:13
Jenoptik	21.700	21.700	21.220	+2.84%	264.43K	aa.aa	16:36:23
SAF Holland	15.900	16.200	15.600	-1.24%	94.31K	aa.aa	16:35:14
STRATEC Biomedical	22.400	22.800	22.050	-1.10%	4.93K	aa.aa	16:28:48
MVV Energie AG	31.500	31.500	30.500	+2.27%	604	aa.aa	15:26:05
Duerr AG	23.550	23.650	23.200	+0.86%	101.21K	aa.aa	16:35:24
Bertrandt AG	18.940	19.320	18.620	+2.82%	3.98K	aa.aa	15:34:40
All For One Steeb AG	41.000	41.300	40.700	+0.24%	1.4K	aa.aa	15:16:53
Baywa Vink AG	3.250	3.275	3.110	+1.88%	154.58K	aa.aa	16:29:56
LEG Immobilien AG	63.850	64.050	62.500	+2.82%	214.55K	aa.aa	16:35:23
Ming Le Sports	0.002	0.002	0.002	-98.00%	0	aa.aa	07:04:09
Talanx AG	113.200	113.200	111.000	+1.34%	164.45K	aa.aa	16:35:15
Evonik	13.270	13.460	13.170	-2.14%	1.43M	aa.aa	16:37:33
Kion Group AG	70.05	70.35	69.45	+0.86%	177.65K	aa.aa	16:35:22
Vonovia derived	25.28	25.28	24.73	+2.81%	3.43M	aa.aa	16:35:12
Bastei Lueb	8.34	8.34	8.18	+2.96%	2.89K	aa.aa	11:41:37
Biofrontera AG	2.460	2.460	2.460	-3.53%	12	aa.aa	16:28:15
Stabilus	20.65	20.65	20.25	+1.47%	50.11K	aa.aa	16:35:39
Zalando SE derived	25.57	25.64	24.19	+4.62%	1.83M	aa.aa	16:36:21
LS Telcom AG	3.98	3.98	3.98	+2.05%	133	aa.aa	11:41:51
SNP Schneider	79.00	79.00	76.20	+1.80%	416	aa.aa	16:28:00
Hella KGaA Hueck & Co	83.80	84.50	83.40	-0.36%	12.37K	aa.aa	16:35:26
Max Automation	4.070	4.190	4.070	+0.74%	1.12K	aa.aa	14:52:07
Viscom AG	4.200	4.200	4.200	-2.33%	314	aa.aa	16:14:43
Allgeier	21.00	21.20	20.30	+1.45%	19.89K	aa.aa	16:29:25
Siltronic AG	53.950	54.550	53.000	+0.47%	50.39K	aa.aa	16:35:16
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	06/01
Deutsche Pfandbriefbank AG	4.16	4.26	4.14	-2.02%	363.83K	aa.aa	16:35:07
Puma SE derived	22.45	22.65	21.70	+0.76%	1.23M	aa.aa	16:36:19
Scout24 AG	83.150	86.300	80.600	-3.59%	560.93K	aa.aa	16:37:43
Ringmetall SE	2.780	2.780	2.680	0.00%	6.93K	aa.aa	15:12:39
Hapag Lloyd AG	124.9000	125.2000	121.6000	+2.38%	12.52K	aa.aa	16:28:22
Deutsche Konsum REIT	1.870	1.950	1.855	+2.47%	5.03K	aa.aa	14:01:41
AS Creation Tapeten	7.50	7.50	7.50	+0.67%	54	aa.aa	16:27:40
Baywa AG	17.15	17.15	17.15	0.00%	0	aa.aa	06/01
DF Deutsche Forfait AG	1.0000	1.0000	1.0000	+1.01%	294	aa.aa	16:26:36
Ecotel AG	11.80	11.80	11.60	0.00%	0	aa.aa	06/01
Einhell VZO	87.00	88.20	86.20	0.00%	5.4K	aa.aa	16:26:00
Fortec	11.20	11.20	10.70	+6.16%	2.93K	aa.aa	15:11:12
Ludwig Beck	12.00	12.00	12.00	0.00%	0	aa.aa	06/01
MBB Industries AG	212.50	213.00	208.00	+0.95%	1.94K	aa.aa	16:35:11
MediClin AG	3.56	3.60	3.50	-0.56%	5.7K	aa.aa	11:03:31
OVB Holding AG	19.80	19.80	19.80	0.00%	0	aa.aa	06/01
Paion	0.013	0.013	0.013	+1.54%	1	aa.aa	11:51:50
PWO AG	30.20	30.20	29.00	+2.72%	746	aa.aa	16:30:05
Sartorius AG	205.50	208.00	202.50	-0.24%	3.45K	aa.aa	16:35:01
United Labels	1.300	1.300	1.300	0.00%	0	aa.aa	06/01
FamiCord	6.000	6.000	6.000	+0.84%	2.54K	aa.aa	15:14:53
Zhongde Waste Technology	0.264	0.264	0.264	+1.54%	0	aa.aa	07:22:39
Borussia Dortmund	3.310	3.340	3.295	0.00%	102.01K	aa.aa	16:35:04
Bijou Brigitte	41.60	41.80	40.90	+0.73%	1.25K	aa.aa	16:28:47
Allane SE	9.90	9.90	8.95	0.00%	100	aa.aa	14:57:11
Nakiki Se	0.42	0.42	0.40	+1.44%	1K	aa.aa	08:03:49
Wild Bunch	26.200	26.200	26.200	+0.77%	0	aa.aa	08:16:49
KHD Humboldt Wedag Int	1.840	1.840	1.840	0.00%	0	aa.aa	06/01
Brain	2.7800	2.7800	2.6400	+2.96%	3.2K	aa.aa	16:15:27
Adesso	90.20	90.20	88.30	+1.23%	7.63K	aa.aa	16:35:24
bet at homem	2.18	2.25	2.15	+3.81%	7.18K	aa.aa	15:47:49
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.64	3.64	3.58	+1.39%	9.64K	aa.aa	16:17:40
Friwo	6.25	6.25	6.20	0.00%	580	aa.aa	12:27:50
CoDon AG	0.02	0.02	0.01	+29.17%	1K	aa.aa	16:29:57
Dieriging	8.10	8.10	8.00	0.00%	0	aa.aa	06/01
Demire Deutsche Mittelstand RE	0.42	0.45	0.39	0.00%	0	aa.aa	06/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.08	2.08	1.99	+2.97%	945	aa.aa	13:35:00
Enbw Energie Baden Wuerttemberg	67.60	68.00	67.60	+1.20%	18	aa.aa	16:17:07
Eisen Huettenwerke	20.20	20.20	19.60	+2.54%	500	aa.aa	11:47:23
Energiekontor	36.85	37.80	36.20	-1.86%	35.76K	aa.aa	16:35:18
Pferdewetten de	2.77	2.77	2.77	0.00%	0	aa.aa	06/01
flatexDEGIRO AG	37.30	37.46	36.78	+0.21%	357.81K	aa.aa	16:35:06
Foris Beteiligungs	3.44	3.44	3.44	+2.99%	75	aa.aa	11:45:17
KPS	0.53	0.59	0.52	-7.67%	108.79K	aa.aa	16:14:24
Path2 Hydrogen	0.4200	0.4200	0.4200	0.00%	0	aa.aa	07:01:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:19:27
7C Solarparken	1.59	1.59	1.56	+0.25%	3.67K	aa.aa	16:12:19
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	14:29:02
Intertainment	0.4550	0.4550	0.4550	0.00%	0	aa.aa	06/01
Klassik Radio	2.96	2.96	2.96	0.00%	0	aa.aa	06/01
KSB	1,000.00	1,010.00	975.00	+3.09%	120	aa.aa	16:35:00
KSB Pref	1,050.00	1,050.00	968.00	+8.25%	2.53K	aa.aa	16:35:17
Maternus Kliniken	1.02	1.02	1.02	+3.55%	100	aa.aa	10:27:44
Maschinenfabrik Berthold Hermle	153.00	153.00	152.00	0.00%	23	aa.aa	16:04:44
Mueller Die Lila Logistik	5.00	5.00	5.00	+2.46%	168	aa.aa	11:29:45
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	07:01:29
Wasgau Produktions Handels	9.45	9.45	9.00	+18.87%	54	aa.aa	12:39:04
Albis Leasing	2.98	2.98	2.98	0.00%	0	aa.aa	06/01
Mutares SE & Co KgaA	31.90	31.90	30.65	+4.42%	46.14K	aa.aa	16:38:51
NorCom Information Technology	1.61	1.65	1.53	-4.46%	2.31K	aa.aa	16:28:00
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	06/01
Orbis	5.85	5.85	5.85	0.00%	0	aa.aa	06/01
Pearl Gold	0.7000	0.7000	0.7000	-12.50%	0	aa.aa	07:03:58
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	07:01:29
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	30/12
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	07:01:29
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	07:01:29
Sto KGaA	120.40	122.80	120.40	-1.31%	1.19K	aa.aa	16:35:15
Schloss Wachenheim	13.90	14.50	13.90	-3.47%	1.48K	aa.aa	15:10:38
Schweizer Electronic	5.15	5.25	5.15	0.00%	2.02K	aa.aa	13:47:18
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	0.00%	0	aa.aa	07:00:01
tiscon	0.8300	0.8300	0.8300	+1.22%	0	aa.aa	07:00:01
Uzin Utz	72.50	72.50	71.50	0.00%	50	aa.aa	14:37:28
Wuestenrot Wuerttembergische	14.74	14.88	14.66	-0.14%	19.76K	aa.aa	16:35:20
Gelsenwasser	550.00	550.00	550.00	+4.76%	7	aa.aa	07:25:30
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	11/12
Uniper SE derived	35.000	35.550	34.700	+0.86%	2.61K	aa.aa	16:22:54
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	08:19:19
Medios AG	15.2400	15.4200	14.8600	+1.20%	38.4K	aa.aa	16:35:27
ZEAL Network SE	49.700	50.600	49.700	-1.00%	624	aa.aa	15:06:18
ProCredit Holding	8.4600	8.6200	8.3600	-1.17%	32.29K	aa.aa	16:04:35
Delivery Hero derived	23.07	23.30	21.93	+2.99%	1.01M	aa.aa	16:35:24
Jost Werke	56.8000	56.9000	55.4000	+2.34%	27.96K	aa.aa	16:35:16
Aumann	12.2400	12.3800	12.1600	+0.49%	8.04K	aa.aa	16:28:00
Voltabox	4.95	5.06	4.80	+0.61%	5.49K	aa.aa	16:28:49
HelloFresh	5.76	5.76	5.60	+1.62%	998.7K	aa.aa	16:35:23
AlzChem Group	162.2000	162.8000	153.6000	+4.11%	19.46K	aa.aa	16:35:03
Dermapharm	38.75	40.55	38.20	-0.39%	43.71K	aa.aa	16:35:22
Instone Real Estate	7.970	8.080	7.970	-0.99%	9.11K	aa.aa	16:19:57
Siemens Healthineers	46.31	46.45	45.97	+0.46%	1.17M	aa.aa	16:38:06
DWS Group	58.50	58.80	58.00	+0.95%	53.22K	aa.aa	16:35:03
Serviceware	18.30	18.65	18.25	-2.14%	6.33K	aa.aa	16:26:31
NFON	3.70	3.80	3.66	-1.07%	4.93K	aa.aa	16:30:02
STS Group	3.08	3.16	2.86	-4.35%	2.61K	aa.aa	13:54:17
Westwing Group	11.60	11.80	11.55	-2.52%	6.26K	aa.aa	15:32:52
Knorr-Bremse	99.60	100.00	98.55	+0.10%	158.4K	aa.aa	16:35:17
FCR Immobilien	12.20	12.20	12.20	0.00%	0	aa.aa	06/01
TTL Beteiligungs	0.1500	0.1700	0.1380	-6.25%	14.12K	aa.aa	16:14:20
Kap	1.7100	1.7100	1.7100	-3.93%	107	aa.aa	13:57:06
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	07:22:38
Gateway Real Estate	0.4010	0.4010	0.4010	-14.50%	3.41K	aa.aa	14:01:18
Traton	32.24	32.48	31.66	+1.45%	151.53K	aa.aa	16:36:55
TeamViewer	5.77	5.79	5.50	+1.23%	1.81M	aa.aa	16:35:10
Brockhaus Technologies	15.75	15.85	15.55	-1.56%	4.18K	aa.aa	16:29:57
Hensoldt	86.85	86.85	81.70	+5.91%	671.73K	aa.aa	16:37:16
Siemens Energy AG derived	129.40	131.45	128.00	+1.65%	2.14M	aa.aa	16:35:06
Nagarro SE	72.20	75.05	71.10	-1.84%	27K	aa.aa	16:35:23
Auto1	27.64	27.64	26.36	+2.37%	419.92K	aa.aa	16:38:07
Friedrich Vorwerk Group SE	88.30	88.30	82.80	+1.61%	20.17K	aa.aa	16:36:13
hGears AG	1.57	1.57	1.57	-1.88%	2.32K	aa.aa	08:41:32
Cherry AG	0.57	0.57	0.57	-1.72%	110	aa.aa	15:09:46
Mister Spex SE	1.28	1.34	1.28	-4.12%	6.26K	aa.aa	16:29:00
Bike24 Holding AG	3.11	3.11	3.00	+4.36%	4.1K	aa.aa	16:30:04
Enapter	1.71	1.71	1.67	+1.79%	3.9K	aa.aa	14:59:01
Heidelberger Beteiligungs	143.00	147.00	140.00	+0.70%	64	aa.aa	14:53:30
Knaus Tabbert	13.28	13.60	13.28	-1.04%	1.67K	aa.aa	12:27:53
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	06/01
Daimler Truck Holding derived	39.90	40.69	39.90	-0.70%	1.52M	aa.aa	16:35:13
Meta Wolf	3.56	3.56	3.56	0.00%	0	aa.aa	06/01
Dr Ing hc F Porsche Prf derived	46.49	46.79	46.01	-0.04%	332.27K	aa.aa	16:35:10
IONOS SE	28.10	28.20	27.50	+2.37%	200.06K	aa.aa	16:35:06
thyssenkrupp nucera	8.90	8.92	8.70	+1.37%	30.22K	aa.aa	16:25:18
Readcrest Capital	1.15	1.20	1.15	-2.13%	7.96K	aa.aa	15:48:29
SCHOTT Pharma	15.06	15.16	14.92	-0.13%	61.24K	aa.aa	16:37:55
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	2K	aa.aa	09:57:33
Schaeffler	8.88	8.93	8.63	+2.48%	953.39K	aa.aa	16:35:25

FTSE 100

10,048.21

-74.52

-0.74%

DAX

25,098.53

+206.33

+0.83%

Euro Stoxx 50

5,924.65

-7.14

-0.12%

S&P 500

6,942.31

-2.51

-0.04%

Nikkei 225

51,961.98

-556.10

-1.06%

Dow Jones

49,152.33

-309.75

-0.63%

FTSE 100 Futures

10,043.00

-82.0

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
BP	418.20	-3.16%	49.87M
Barclays	479.55	-1.81%	40.25M
Shell	2,655.5	-3.33%	24.86M
National Grid	1,184.50	+1.07%	18.56M
Rolls-Royce Holdings	1,259.00	+1.17%	13.81M
Relx	3,142.00	+2.08%	5.10M
AstraZeneca	14,224.0	+1.33%	1.93M

Name	Last	Chg. %	Vol.
OpGen	16.00	+2,218.84%	1.00
Idex ASA	6.9045	+644.02%	60.52K
Energous Co	5.36	+222.89%	185.00
Rapid Nutrition	0.0068	+172.00%	5.03M
McEwen Mining Inc.	19.22	+171.47%	67.00
Galantas	27.800	+171.22%	8.56M
Cementir Holding	19.42	+152.21%	51.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.62	-91.13%	21.97K
iQIYI	2.05	-83.86%	11.75K
Five9	19.7180	-68.62%	984.00
Inovio	1.68	-68.00%	7.60K
Corbus Pharmaceuticals Holding	8.30	-66.81%	1.25K
Soltec Power	1.07	-65.48%	91.57K
Intellia Therapeutics Inc	10.18	-58.87%	20.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.00	+1.17%	13.81M
BP	418.20	-3.16%	49.87M
Fresnillo	3,500.00	-4.84%	1.21M
Diageo	1,577.0	-4.08%	7.23M
Vodafone Group PLC	103.300	+2.79%	80.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,567.00	+38.96%	2,177.50
Aaaaaaa	1,567.00	+38.96%	2,177.50
Aa A Aaaa Aa	2,032.0	+35.88%	2,761.08
Aaa Aaaaaaaaaaaa	2,032.0	+35.88%	2,761.08
Aaaaa Aaaaaaaa	1,901.50	+28.59%	2,445.14
Aaaaa	1,901.50	+28.59%	2,445.14
Aaaaaaaaaa	418.20	+28.48%	537.30

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,567.00	+38.96%	2,177.50
Aaaaaaa	1,567.00	+38.96%	2,177.50
Aa A Aaaa Aa	2,032.0	+35.88%	2,761.08
Aaa Aaaaaaaaaaaa	2,032.0	+35.88%	2,761.08
Aaaaa Aaaaaaaa	1,901.50	+28.59%	2,445.14
Aaaaa	1,901.50	+28.59%	2,445.14
Aaaaaaaaaa	418.20	+28.48%	537.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.2%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.3%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+305.6%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.8%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3022.9%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.4%

S&P Midcap 400

+237.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.2%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.7%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+903.2%

Bovespa

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.8%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.8%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+581.8%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+476.2%

KOSPI

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR) Live

CDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG