CDAX (CDAXNR) Live

Xetra

Currency in EUR

223.30

+1.78(+0.80%)

Closed·16:30:00

Day's Range

221.52

223.79

52 wk Range

191.80

231.23

CDAX Constituents List

Explore the full list of CDAX index companies and constituents with real-time streaming quotes. The table shows every CDAX component stock alongside its latest price, daily high, low and change. Use this CDAX stocks list to monitor how individual shares are contributing to overall CDAXNR index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	52.370	52.650	51.840	+0.46%	1.46M	aa.aa	16:35:30
Bayer derived	49.04	49.65	48.70	+0.12%	1.76M	aa.aa	16:35:26
Allianz derived	451.10	452.40	448.60	+0.42%	423.11K	aa.aa	16:37:44
Adidas derived	142.40	145.10	142.40	-1.56%	495.44K	aa.aa	16:36:50
Lufthansa derived	7.676	7.720	7.610	+1.00%	3.47M	aa.aa	16:35:01
Siemens AG derived	266.60	268.15	261.65	+2.34%	974.1K	aa.aa	16:36:53
Volkswagen ST derived	83.05	83.45	79.95	+4.73%	480.54K	aa.aa	16:35:29
Deutsche Bank AG derived	34.245	34.245	33.410	+1.83%	5.06M	aa.aa	16:38:55
Continental AG derived	70.74	71.60	69.96	+1.26%	392.58K	aa.aa	16:35:06
Deutsche Post derived	56.500	56.500	55.760	+1.33%	1.83M	aa.aa	16:35:25
Mercedes Benz Group derived	46.195	46.485	45.580	+1.83%	1.6M	aa.aa	16:37:15
Porsche derived	29.870	30.070	29.010	+3.97%	1.2M	aa.aa	16:35:18
Henkel VZO derived	74.02	74.90	73.78	+0.30%	371.85K	aa.aa	16:35:21
Commerzbank derived	41.720	41.810	41.260	+0.65%	2.02M	aa.aa	16:35:55
Deutsche Boerse derived	279.800	280.100	276.800	+0.94%	246.6K	aa.aa	16:37:05
BMW ST derived	63.220	64.220	62.800	+1.74%	1.51M	aa.aa	16:35:28
Fresenius Medical Care derived	39.000	40.250	38.850	-2.57%	584.91K	aa.aa	16:35:19
Deutsche Telekom AG derived	28.300	29.020	28.280	-1.87%	6.02M	aa.aa	16:38:49
Merck derived	131.45	133.45	131.45	-0.19%	337.66K	aa.aa	16:38:41
Infineon derived	54.400	55.410	53.410	-1.09%	3.92M	aa.aa	16:35:25
Ceconomy derived	3.855	4.000	3.850	-2.65%	30.59K	aa.aa	16:29:55
Munich Re Group derived	510.60	516.80	510.20	-0.20%	386.76K	aa.aa	16:37:42
SAP derived	188.000	189.200	184.620	+0.77%	1.52M	aa.aa	16:35:29
Thyssenkrupp AG derived	15.585	15.870	15.220	+1.93%	2.59M	aa.aa	16:35:14
Rheinmetall AG derived	1,016.200	1,037.400	1,006.000	+0.32%	110.11K	aa.aa	16:35:18
Lanxess AG derived	13.830	13.910	13.540	+1.77%	483.45K	aa.aa	16:35:03
Beiersdorf AG derived	75.040	75.740	74.780	+0.48%	257.1K	aa.aa	16:35:06
Fresenius SE derived	46.115	46.530	45.825	-0.05%	717.77K	aa.aa	16:35:05
Freenet AG derived	25.100	25.300	24.920	+0.32%	385.79K	aa.aa	16:38:27
Salzgitter AG derived	55.200	55.750	54.000	+0.45%	88.48K	aa.aa	16:35:02
Fraport AG derived	60.550	60.950	59.850	+0.83%	115.51K	aa.aa	16:35:29
Wacker Chemie derived	86.80	88.60	85.25	-2.09%	57.3K	aa.aa	16:35:16
q.beyond	3.520	3.520	3.440	+1.73%	588	aa.aa	16:01:01
Elringklinger AG derived	5.140	5.170	5.060	-0.77%	12.04K	aa.aa	16:29:55
Krones AG derived	112.400	114.000	112.200	-0.18%	29.73K	aa.aa	16:35:26
GEA Group AG derived	65.250	65.600	64.900	+1.01%	317.52K	aa.aa	16:38:35
Hannover Rueckversicherung SE derived	255.20	258.20	255.20	-0.23%	109.61K	aa.aa	16:35:12
Bilfinger SE derived	59.350	61.075	56.275	-21.44%	1.36M	aa.aa	16:35:25
Draegerwerk VZO	115.000	116.000	114.200	+1.23%	14.31K	aa.aa	16:35:22
Hochtief AG derived	392.40	399.00	386.80	+1.19%	57.34K	aa.aa	16:35:26
RWE AG ST derived	60.620	60.960	59.600	+1.17%	1.94M	aa.aa	16:35:29
Nordex SE derived	40.300	40.360	38.640	+3.39%	483.61K	aa.aa	16:35:13
Aurubis AG derived	168.600	169.400	164.500	+2.37%	89.65K	aa.aa	16:35:23
Aixtron derived	34.160	34.890	33.600	+0.06%	487.96K	aa.aa	16:36:24
Rhoen-Klinikum	14.300	14.400	14.300	-0.69%	65	aa.aa	12:48:32
DMG Mori Seiki derived	47.500	47.600	47.400	-0.42%	1.47K	aa.aa	15:05:46
SGL Carbon SE derived	4.180	4.230	4.080	+1.45%	80.39K	aa.aa	16:29:36
K+S AG derived	16.570	16.680	16.330	-0.60%	867.43K	aa.aa	16:35:06
MTU Aero derived	345.70	346.60	339.20	+2.04%	132.21K	aa.aa	16:35:17
Suedzucker derived	12.300	12.520	12.300	-0.81%	83.7K	aa.aa	16:35:16
Heidelberger Druckmaschinen derived	1.378	1.396	1.360	+1.10%	320.65K	aa.aa	16:35:43
Deutz AG derived	12.160	12.200	11.630	+4.65%	1.03M	aa.aa	16:35:03
Symrise AG derived	90.100	91.600	90.020	-1.49%	368.02K	aa.aa	16:35:16
Pfeiffer derived	165.00	165.20	164.00	+0.24%	2.85K	aa.aa	16:25:29
Singulus Tech	8.960	8.960	8.700	+1.36%	5.18K	aa.aa	16:29:50
Heidelberg Materials derived	146.150	151.150	146.150	-2.44%	739.38K	aa.aa	16:35:21
United Internet AG derived	27.720	28.040	27.560	+1.02%	119.5K	aa.aa	16:35:09
Hugo Boss AG derived	37.980	38.090	37.920	+0.08%	215.11K	aa.aa	16:35:03
E.ON SE derived	17.775	17.865	17.575	+0.62%	3.72M	aa.aa	16:35:11
Grammer AG	12.500	12.900	12.500	+1.63%	929	aa.aa	16:30:03
1&1	23.800	24.150	23.700	0.00%	57.2K	aa.aa	16:35:16
Brenntag AG derived	60.820	61.780	60.620	-1.33%	163.8K	aa.aa	16:35:26
Fuchs Se Pref derived	41.260	41.800	41.260	-0.82%	82.42K	aa.aa	16:35:08
Suess Microtec derived	67.750	68.600	65.850	+1.42%	57.51K	aa.aa	16:35:22
H&R	7.340	7.360	7.260	+0.55%	3.59K	aa.aa	16:29:13
Amadeus Fire AG	17.480	17.920	17.360	-1.47%	8.22K	aa.aa	16:23:17
BRANICKS	0.522	0.548	0.428	-4.40%	129.47K	aa.aa	16:29:47
Deutsche Beteiligungs AG	21.100	21.100	21.000	+0.48%	1.81K	aa.aa	16:35:27
Gesco AG	14.300	14.500	14.300	0.00%	833	aa.aa	15:26:33
Hawesko AG	15.500	15.750	15.450	-1.59%	1.01K	aa.aa	13:32:16
KWS SAAT SE	77.70	78.30	76.10	+1.57%	7.42K	aa.aa	16:35:25
Koenig&Bauer AG	8.980	8.990	8.900	+0.45%	3.68K	aa.aa	16:07:55
Takkt AG	3.220	3.280	3.200	-1.53%	8.04K	aa.aa	16:18:07
PSI AG	45.000	45.500	45.000	0.00%	36	aa.aa	15:30:41
3U Holding AG	0.910	0.956	0.900	-3.60%	16.45K	aa.aa	15:50:36
Aap Implantate AG	1.610	1.710	1.610	-3.59%	293	aa.aa	15:40:08
Basler AG	22.100	22.400	21.200	+3.51%	28.97K	aa.aa	16:35:29
Cancom SE	22.300	22.800	22.150	-0.22%	72.6K	aa.aa	16:35:09
Cenit AG	7.940	8.100	7.640	+4.47%	16K	aa.aa	16:28:00
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	12:17:43
Dr. Hoenle AG	7.600	7.640	7.580	+1.33%	110	aa.aa	14:53:59
Draegerwerk AG	86.600	87.400	86.000	+1.41%	971	aa.aa	16:35:10
Fair Value AG	2.580	2.580	2.580	0.00%	0	aa.aa	14:25:02
First Sensor AG	53.000	53.500	53.000	-1.85%	4	aa.aa	13:02:47
Hypoport AG	77.950	78.900	77.000	0.00%	13.75K	aa.aa	16:35:01
Init Innovation	43.600	44.000	43.050	+1.28%	2.86K	aa.aa	16:35:04
Intershop	1.410	1.410	1.335	+6.02%	667	aa.aa	16:30:04
Intica Systems AG	1.460	1.530	1.460	-3.63%	112	aa.aa	16:28:15
IVU Traffic	24.300	24.800	24.200	-1.22%	5.52K	aa.aa	16:26:08
Leifheit AG	12.750	12.950	12.750	-1.16%	990	aa.aa	15:58:16
LPKF	12.300	12.700	12.050	+2.07%	115.95K	aa.aa	16:35:02
Masterflex	13.950	14.000	13.850	0.00%	483	aa.aa	12:43:36
MeVis	23.000	23.400	23.000	-0.86%	206	aa.aa	16:21:35
Nemetschek AG	61.350	62.650	60.450	+2.94%	280.67K	aa.aa	16:35:06
OHB SE	176.000	181.600	176.000	-0.56%	40.6K	aa.aa	16:35:25
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.250	7.250	7.040	+1.12%	21.19K	aa.aa	16:35:16
R. Stahl AG	12.100	12.100	12.000	-0.82%	104	aa.aa	12:17:19
Realtech AG	1.060	1.060	1.060	-2.75%	0	aa.aa	12:17:31
Sartorius AG VZO	248.30	248.40	243.80	+2.43%	73.57K	aa.aa	16:35:09
Secunet Security Networks	203.000	203.000	197.200	+3.05%	6.7K	aa.aa	16:35:12
SFC Energy AG	20.700	21.250	20.700	-0.72%	37.23K	aa.aa	16:35:01
Sixt AG VZO	56.500	57.300	56.000	+0.71%	19.41K	aa.aa	16:35:11
Softing AG	2.400	2.410	2.320	-0.41%	84	aa.aa	12:17:43
Surteco SE	7.200	7.250	7.200	+0.70%	0	aa.aa	12:17:30
Syzygy AG	1.170	1.170	1.140	+1.74%	862	aa.aa	14:18:59
Technotrans AG	29.100	29.200	28.350	+3.01%	2.63K	aa.aa	16:29:45
11 88 0 Solutions	2.020	2.100	1.980	-6.48%	395	aa.aa	16:29:03
Villeroy&Boch AG	14.100	14.350	14.100	-1.05%	5.44K	aa.aa	16:28:00
WashTec AG	35.500	36.400	35.200	-1.11%	9.35K	aa.aa	16:26:48
Heidelberg Pharma AG	2.500	2.540	2.500	-1.96%	989	aa.aa	12:27:39
Yoc AG	4.800	4.800	4.660	+2.78%	1	aa.aa	15:38:52
Deutsche Wohnen	16.300	16.360	16.000	+0.74%	49.79K	aa.aa	16:25:30
Volkswagen VZO derived	81.04	82.04	79.16	+2.74%	1.14M	aa.aa	16:35:22
Carl Zeiss AG	29.020	30.580	29.020	-4.22%	209.2K	aa.aa	16:38:35
Fuchs Se	35.500	35.900	35.500	-0.42%	21.98K	aa.aa	16:35:08
Deutsche Euroshop AG	17.700	18.000	17.600	0.00%	3.75K	aa.aa	16:35:21
Delticom AG	2.220	2.240	2.220	-0.89%	1.5K	aa.aa	16:05:10
Prosiebensat derived	3.4500	3.5500	3.4500	-1.43%	40.17K	aa.aa	16:29:58
Adtran Networks SE	22.300	23.000	22.200	+0.45%	12.27K	aa.aa	16:35:03
MLP AG	9.220	9.500	9.190	-1.91%	74.07K	aa.aa	16:35:04
STRATEC Biomedical	24.150	25.100	24.050	-3.01%	8.41K	aa.aa	16:29:56
MVV Energie AG	30.100	30.400	30.000	0.00%	261	aa.aa	14:38:47
Duerr AG	16.800	17.120	16.800	0.00%	80.69K	aa.aa	16:35:00
Bertrandt AG	8.620	8.680	8.500	-0.23%	10.56K	aa.aa	16:20:58
All For One Steeb AG	67.800	68.000	67.200	0.00%	9.58K	aa.aa	16:07:06
Baywa Vink AG	2.635	2.685	2.540	+6.04%	44.68K	aa.aa	16:29:56
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:02:02
Vonovia derived	17.98	18.06	17.73	+0.53%	2.32M	aa.aa	16:35:01
Bastei Lueb	6.32	6.46	6.14	+1.94%	1.11K	aa.aa	15:52:12
Biofrontera AG	2.420	2.510	2.400	+0.83%	4.04K	aa.aa	14:03:50
Stabilus	16.00	16.12	15.76	+1.39%	41.28K	aa.aa	16:35:12
Zalando SE derived	21.80	21.95	21.56	+1.49%	908.84K	aa.aa	16:35:11
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	12:17:27
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	12:17:42
Hella KGaA Hueck & Co	70.00	71.80	70.00	-0.85%	9.49K	aa.aa	16:37:30
Viscom AG	5.200	5.200	5.000	+2.77%	530	aa.aa	13:05:17
Allgeier	15.30	15.30	15.00	+0.99%	2.64K	aa.aa	16:18:41
Siltronic AG	69.650	70.700	68.750	-0.36%	62.26K	aa.aa	16:35:05
Elumeo SE	2.16	2.20	2.10	-0.92%	87.42K	aa.aa	12:17:18
Deutsche Pfandbriefbank AG	3.26	3.34	3.25	-1.87%	344.27K	aa.aa	16:35:17
Puma SE derived	22.00	22.75	22.00	-1.61%	530.97K	aa.aa	16:35:09
Ringmetall SE	2.860	2.880	2.840	+1.42%	54	aa.aa	16:23:10
Deutsche Konsum REIT	1.185	1.195	1.175	-0.84%	2.37K	aa.aa	14:43:24
AS Creation Tapeten	6.60	6.75	6.60	-2.22%	42	aa.aa	16:29:59
Baywa AG	9.20	9.20	9.20	+12.20%	212	aa.aa	15:02:20
DF Deutsche Forfait AG	1.2350	1.3350	1.2350	-7.49%	4.41K	aa.aa	16:27:13
Ecotel AG	7.15	7.15	7.05	+0.70%	9	aa.aa	16:28:00
Einhell VZO	67.70	69.10	67.20	-0.73%	1.53K	aa.aa	16:35:16
Fortec	11.35	11.45	11.35	-0.44%	891	aa.aa	12:52:53
MBB Industries AG	174.00	177.00	172.40	+1.40%	2.22K	aa.aa	16:35:29
MediClin AG	5.60	5.75	5.60	-0.88%	1.49K	aa.aa	16:30:04
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	12:17:38
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	07:00:51
PWO AG	21.60	21.80	21.60	0.00%	33	aa.aa	13:22:23
Sartorius	196.80	197.20	194.80	+1.23%	2.65K	aa.aa	16:35:26
United Labels	0.998	0.998	0.976	-2.16%	200	aa.aa	12:17:26
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	12:17:34
Borussia Dortmund	3.200	3.220	3.185	+0.16%	47.17K	aa.aa	16:26:57
Bijou Brigitte	46.70	47.60	46.30	-1.06%	2.79K	aa.aa	16:27:11
Allane SE	12.90	12.90	12.30	+2.38%	304	aa.aa	14:26:29
Nakiki Se	0.19	0.19	0.19	+13.73%	0	aa.aa	07:03:56
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	08:02:11
KHD Humboldt Wedag Int	2.120	2.120	2.120	0.00%	0	aa.aa	12:17:38
Brain	2.7500	2.8500	2.7500	-5.50%	3.19K	aa.aa	12:54:02
Adesso	57.00	58.30	57.00	-1.55%	5.89K	aa.aa	16:29:41
bet at homem	3.18	3.22	3.18	0.00%	726	aa.aa	14:58:18
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	675	aa.aa	15:49:52
Berentzen	4.54	4.68	4.26	+23.71%	302.62K	aa.aa	16:10:49
Friwo	4.00	4.00	4.00	+1.52%	0	aa.aa	12:17:18
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
Dieriging	8.25	8.25	8.20	+0.61%	0	aa.aa	12:17:30
Demire Deutsche Mittelstand RE	0.40	0.40	0.35	+7.57%	1.59K	aa.aa	15:00:15
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	19/08
B+S Banksysteme	1.95	2.00	1.95	0.00%	618	aa.aa	16:29:26
Enbw Energie Baden Wuerttemberg	68.60	68.60	68.60	-0.58%	0	aa.aa	12:17:24
Eisen Huettenwerke	14.40	14.40	13.70	+5.11%	200	aa.aa	13:24:10
Energiekontor	25.75	25.95	25.15	+1.18%	16.35K	aa.aa	16:35:10
Pferdewetten de	2.22	2.22	2.20	+0.91%	920	aa.aa	12:17:24
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	12:17:41
KPS	0.25	0.25	0.24	+13.64%	29.14K	aa.aa	12:21:55
Path2 Hydrogen	0.2200	0.2200	0.1720	-16.67%	95	aa.aa	09:35:42
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.83	1.83	1.80	-0.55%	73.16K	aa.aa	16:30:00
Panamax	0.04	0.04	0.04	-62.73%	0	aa.aa	14:25:02
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	14:25:02
Intertainment	0.3390	0.3390	0.3100	+5.94%	3K	aa.aa	12:52:34
Klassik Radio	3.22	3.22	3.22	-0.62%	0	aa.aa	12:17:31
KSB	904.00	920.00	902.00	-1.09%	50	aa.aa	16:35:29
KSB Pref	832.00	852.00	825.00	-1.19%	775	aa.aa	16:35:29
Maternus Kliniken	0.86	0.87	0.86	-1.15%	0	aa.aa	12:17:35
Maschinenfabrik Berthold Hermle	189.50	189.50	184.00	-0.52%	20	aa.aa	08:05:44
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	12:17:41
Mainova	384.00	386.00	376.00	+2.13%	44	aa.aa	09:25:09
Wasgau Produktions Handels	8.60	8.60	7.20	+19.44%	500	aa.aa	15:42:17
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	12:17:36
Mutares SE & Co KgaA	26.05	26.40	25.95	+0.19%	39.42K	aa.aa	16:35:26
NorCom Information Technology	1.29	1.29	1.29	0.00%	0	aa.aa	12:17:29
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	14:25:02
Orbis	4.60	5.00	4.60	-3.77%	1.67K	aa.aa	16:11:01
Pearl Gold	0.4600	0.4600	0.4600	-9.80%	0	aa.aa	07:00:51
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:03:56
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	08:01:50
Camerit AG	20.00	20.00	20.00	-0.99%	0	aa.aa	07:03:56
Simona	73.00	73.00	73.00	-2.01%	0	aa.aa	07:03:56
Schloss Wachenheim	14.90	14.90	14.90	-0.33%	5	aa.aa	12:17:35
Schweizer Electronic	4.00	4.11	3.86	-2.68%	2.5K	aa.aa	16:28:39
TC Unterhaltungselektronik	0.0970	0.1300	0.0700	-19.17%	400	aa.aa	16:34:28
tiscon	1.4000	1.6000	1.4000	-12.50%	440	aa.aa	14:43:25
Uzin Utz	68.80	69.80	68.80	0.00%	1.03K	aa.aa	16:29:50
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	07:03:56
Rostra	3.920	3.920	3.920	0.00%	0	aa.aa	10/09
Uniper SE derived	49.750	50.500	49.050	+0.71%	6.52K	aa.aa	16:28:25
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	08:22:31
Medios AG	10.1000	10.2000	10.0200	+0.20%	15.22K	aa.aa	16:35:25
ZEAL Network SE	42.800	43.200	42.500	+0.47%	757	aa.aa	16:29:00
ProCredit Holding	8.7600	8.7900	8.6900	+1.04%	11.45K	aa.aa	16:26:45
Delivery Hero derived	36.61	36.80	36.57	-0.25%	526.71K	aa.aa	16:35:18
Jost Werke	62.0000	62.8000	61.8000	+0.32%	11.84K	aa.aa	16:35:20
Aumann	13.5000	13.7500	13.3500	-0.74%	45.48K	aa.aa	16:30:13
Voltabox	3.68	3.68	3.58	+1.24%	828	aa.aa	12:17:36
AlzChem Group	161.2000	166.0000	159.0000	+0.88%	2.66K	aa.aa	16:37:24
Instone Real Estate	6.200	6.240	6.080	+1.31%	26.16K	aa.aa	16:29:59
Siemens Healthineers	38.42	38.79	38.28	+0.16%	747.53K	aa.aa	16:35:11
Serviceware	13.15	13.25	12.70	+2.73%	9.87K	aa.aa	16:19:01
NFON	3.56	3.56	3.45	+0.85%	607	aa.aa	15:50:37
STS Group	4.06	4.08	4.06	+0.25%	0	aa.aa	12:17:20
FCR Immobilien	10.60	10.60	10.60	0.00%	0	aa.aa	12:17:40
Kap	1.1750	1.2450	1.1700	-5.62%	2.5K	aa.aa	12:17:21
Libero football finance	0.1700	0.1900	0.1700	+13.33%	5.28K	aa.aa	14:07:42
Gateway Real Estate	0.3050	0.3380	0.3050	-9.76%	133	aa.aa	12:17:21
Traton	37.24	37.46	36.66	+2.20%	81.1K	aa.aa	16:35:21
Brockhaus Technologies	21.00	21.20	21.00	0.00%	17.68K	aa.aa	16:28:55
Hensoldt	77.68	79.84	76.90	-0.13%	146.63K	aa.aa	16:35:10
Siemens Energy AG derived	141.80	142.58	137.48	+3.41%	2.12M	aa.aa	16:38:57
Auto1	18.54	19.24	18.54	-3.19%	578.71K	aa.aa	16:37:06
Friedrich Vorwerk Group SE	66.05	68.15	65.75	-2.87%	26.83K	aa.aa	16:35:17
hGears AG	0.48	0.54	0.45	-9.06%	19.26K	aa.aa	16:14:29
Cherry AG	1.18	1.18	1.18	0.00%	0	aa.aa	12:17:24
Mister Spex SE	1.12	1.13	1.11	-1.33%	8	aa.aa	16:30:02
Bike24 Holding AG	2.45	2.55	2.45	-0.41%	4.44K	aa.aa	16:30:04
Enapter	1.04	1.07	1.03	-0.95%	1.19K	aa.aa	15:30:31
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	12:17:38
Knaus Tabbert	11.54	11.64	11.44	-0.52%	599	aa.aa	16:09:44
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	12:17:21
Daimler Truck Holding derived	44.25	44.50	43.94	+1.58%	646.4K	aa.aa	16:35:26
Meta Wolf	4.56	4.62	4.56	+0.44%	445	aa.aa	15:25:24
Dr Ing hc F Porsche Prf derived	47.58	47.58	45.39	+5.10%	954.48K	aa.aa	16:36:55
IONOS SE	34.24	34.90	34.16	+0.12%	101.47K	aa.aa	16:35:23
thyssenkrupp nucera	8.31	8.36	8.10	+2.78%	86.64K	aa.aa	16:29:10
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	12:17:26
SCHOTT Pharma	23.20	23.30	23.05	+0.65%	48.79K	aa.aa	16:35:03
Schaeffler	7.07	7.22	6.95	+3.06%	515.95K	aa.aa	16:35:00
Vossloh AG	55.150	58.000	55.150	-4.09%	36.06K	aa.aa	16:35:22
Jenoptik	39.500	39.780	38.620	+2.07%	132.34K	aa.aa	16:35:12
Verbio Vereinigte	30.280	31.300	29.860	-3.01%	122.68K	aa.aa	16:35:19
Cewe Color	108.200	109.400	107.400	+0.56%	5.71K	aa.aa	16:35:23
CTS Eventim AG	55.950	57.900	55.700	-2.19%	178.13K	aa.aa	16:35:22
Grenke	11.38	11.40	11.26	+0.89%	51.1K	aa.aa	16:35:17
Hamborner AG	4.225	4.250	4.185	+0.60%	51.67K	aa.aa	16:35:29
Hornbach	83.500	84.200	83.000	-0.60%	14.49K	aa.aa	16:35:22
Indus AG	39.150	39.550	38.800	+0.38%	32.05K	aa.aa	16:35:22
Jungheinrich AG	25.160	25.540	25.000	+0.56%	39.88K	aa.aa	16:35:27
Norma AG	17.140	19.000	17.140	-6.34%	84.19K	aa.aa	16:36:53
Patrizia Immobilien	6.900	7.040	6.830	+0.44%	45.76K	aa.aa	16:35:17
Stroeer	36.000	36.640	35.940	-1.32%	49.18K	aa.aa	16:35:00
Sixt SE	68.250	70.200	67.600	+0.59%	27.39K	aa.aa	16:35:22
Tag Immobilien	11.47	11.55	11.23	+0.79%	650.91K	aa.aa	16:35:15
Wacker Neuson	24.850	25.050	24.350	+3.33%	116.62K	aa.aa	16:35:21
Evotec AG	2.882	2.906	2.786	+2.64%	1.21M	aa.aa	16:35:28
Atoss AG	91.400	92.600	90.300	+0.55%	10.3K	aa.aa	16:35:26
Eckert&Ziegler AG	12.230	12.340	12.010	+1.66%	76.8K	aa.aa	16:38:30
Elmos AG	140.600	142.200	135.400	+0.57%	19.42K	aa.aa	16:35:24
GFT Technologies AG	26.850	26.850	26.150	+2.29%	81.55K	aa.aa	16:35:22
PVA Tepla AG	29.080	29.480	28.520	-1.29%	56.91K	aa.aa	16:35:08
Hamburger Hafen A-SP	21.500	21.700	21.400	0.00%	455	aa.aa	16:16:21
SMA Solar AG	56.500	56.900	54.500	+2.17%	135.5K	aa.aa	16:35:12
Gerresheimer AG	27.440	27.900	27.440	-0.80%	26.42K	aa.aa	16:29:55
Fielmann AG	37.950	38.250	37.750	+0.13%	33.98K	aa.aa	16:35:20
Rational AG	573.00	583.50	573.00	-1.38%	10.94K	aa.aa	16:35:28
Bechtle AG	33.440	34.900	33.440	-3.69%	465.44K	aa.aa	16:37:27
SAF Holland	22.600	22.950	22.600	-0.66%	104.32K	aa.aa	16:35:09
LEG Immobilien AG	47.100	47.200	46.340	+1.12%	216.47K	aa.aa	16:35:29
Talanx AG	123.800	124.600	123.400	+0.41%	110.17K	aa.aa	16:35:04
Evonik	17.550	17.580	17.290	-0.11%	1.08M	aa.aa	16:35:01
Kion Group AG	41.77	42.54	41.73	+0.38%	256.83K	aa.aa	16:35:19
Scout24 AG	74.800	75.950	73.950	+0.13%	249.26K	aa.aa	16:35:15
Hapag Lloyd AG	134.6000	135.5000	133.7000	+0.60%	5.22K	aa.aa	16:29:52
flatexDEGIRO AG	30.00	30.24	29.54	+0.40%	543.1K	aa.aa	16:35:14
Sto KGaA	101.60	104.40	100.80	-0.39%	4.27K	aa.aa	16:35:21
Wuestenrot Wuerttembergische	14.48	14.50	14.24	+0.84%	14.72K	aa.aa	16:35:03
HelloFresh	2.71	2.73	2.66	+0.48%	599.34K	aa.aa	16:37:17
Dermapharm	39.00	39.15	38.30	+1.17%	14.41K	aa.aa	16:35:10
DWS Group	74.15	74.20	72.70	+1.78%	66.94K	aa.aa	16:35:03
Westwing Group	11.95	12.00	11.85	-0.42%	7.76K	aa.aa	16:29:49
Knorr-Bremse	105.70	106.30	103.50	+2.03%	121.44K	aa.aa	16:35:09
TeamViewer	6.48	6.65	6.47	-0.77%	314.08K	aa.aa	16:35:04
Nagarro SE	77.80	78.00	77.40	+0.26%	15.66K	aa.aa	16:35:09
Henkel ST	68.45	69.00	67.60	+0.66%	63.23K	aa.aa	16:35:05

FTSE 100

10,816.14

+127.67

+1.19%

DAX

25,733.26

+195.51

+0.77%

Euro Stoxx 50

6,325.25

+58.75

+0.94%

S&P 500

7,638.75

+86.50

+1.15%

Nikkei 225

64,136.25

+213.25

+0.33%

Dow Jones

51,798.96

+337.06

+0.65%

FTSE 100 Futures

10,882.30

+118.8

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,428.0	+2.41%	2.74M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
BP	564.00	-0.49%	39.30M
Shell	3,571.0	-0.15%	5.56M
Glencore	580.20	+1.63%	31.95M
GSK plc	1,900.00	+1.85%	9.62M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.360	+525.14%	1.60K
Trane Technologies	419.41	+375.68%	1.00K
OTP Bank	47,340.2	+276.01%	2.44K
CEZ as	1,365.11	+173.90%	773.00
Gedeon Richter	12,773.4	+153.44%	89.00
Moneta Money Bank	196.75	+138.63%	279.00
Latecoere	0.02	+100.00%	1.84K

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Bilfinger SE	59.50	-21.42%	57.01K
Q/C Tech	0.83	-19.42%	734.56K
Wolfram Resources	1.13	-18.12%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Freni Brembo	10.38	-16.09%	54.97K
Interoil	3.13	-15.63%	762.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,479.80	+2.72%	9.87M
Wizz Air Holdings	985.0	+3.41%	1.44M
AstraZeneca	12,428.0	+2.41%	2.74M
Glencore	580.20	+1.63%	31.95M
Lloyds Banking	112.20	+0.85%	99.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaa Aaaaaaaaaa A	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaaaaa	309.40	+34.16%	415.09
Aaa Aa A	309.40	+34.16%	415.09
A A Aaa Aaa	564.00	+31.42%	741.21
Aa A Aaaaaaaaaaaaa	564.00	+31.42%	741.21
Aaaaaaa A	1,626.0	+28.24%	2,085.2

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,496.00	+35.70%	3,387.07
Aaaaaaa Aaaaaaaaaa A	2,496.00	+35.70%	3,387.07
Aaaaaaaaaaaaaaaaa	309.40	+34.16%	415.09
Aaa Aa A	309.40	+34.16%	415.09
A A Aaa Aaa	564.00	+31.42%	741.21
Aa A Aaaaaaaaaaaaa	564.00	+31.42%	741.21
Aaaaaaa A	1,626.0	+28.24%	2,085.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR) Live

CDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG