CDAX (CDAXNR) Live

Xetra

Currency in EUR

200.75

-5.73(-2.78%)

Closed·19/03

Day's Range

200.28

206.48

52 wk Range

164.06

222.82

CDAX Constituents List

Real-time streaming quotes of the CDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Index.

						Upside
BASF derived	46.130	47.520	45.860	-4.47%	4.61M	aa.aa	19/03
Bayer derived	38.47	39.14	38.13	-2.68%	3.14M	aa.aa	19/03
Allianz derived	353.20	357.80	350.40	-1.51%	993.43K	aa.aa	19/03
Adidas derived	133.25	136.45	131.40	-3.48%	1.23M	aa.aa	19/03
Lufthansa derived	7.430	7.726	7.386	-5.83%	9.49M	aa.aa	19/03
Siemens AG derived	210.30	214.05	207.65	-3.58%	2.41M	aa.aa	19/03
Volkswagen ST derived	87.50	89.15	87.40	-2.89%	79.59K	aa.aa	19/03
Deutsche Bank AG derived	25.150	25.395	24.780	-2.46%	10.61M	aa.aa	19/03
Continental AG derived	57.42	60.74	57.42	-7.09%	639.85K	aa.aa	19/03
Deutsche Post derived	43.930	44.830	43.710	-3.15%	3.29M	aa.aa	19/03
Mercedes Benz Group derived	51.640	52.920	51.600	-3.42%	3.41M	aa.aa	19/03
Porsche derived	31.400	31.850	31.270	-2.27%	560.05K	aa.aa	19/03
Henkel VZO derived	66.34	67.80	66.24	-3.46%	574.84K	aa.aa	19/03
Commerzbank derived	31.160	32.320	30.770	-5.23%	4.61M	aa.aa	19/03
Deutsche Boerse derived	249.200	252.000	247.500	+0.12%	672.86K	aa.aa	19/03
BMW ST derived	76.340	78.000	76.220	-3.39%	1.6M	aa.aa	19/03
Fresenius Medical Care derived	38.270	39.150	38.250	-2.79%	903.14K	aa.aa	19/03
Deutsche Telekom AG derived	32.150	32.520	32.070	-1.20%	7.68M	aa.aa	19/03
Merck derived	107.35	108.05	106.00	-1.83%	422.78K	aa.aa	19/03
Infineon derived	37.095	38.975	36.700	-7.19%	6.29M	aa.aa	19/03
Ceconomy derived	4.380	4.385	4.350	+0.34%	23.3K	aa.aa	19/03
Munich Re Group derived	529.60	539.40	527.60	-1.67%	347.95K	aa.aa	19/03
SAP derived	160.000	162.520	157.680	-0.89%	3.82M	aa.aa	19/03
Thyssenkrupp AG derived	7.928	8.150	7.782	-5.28%	4.04M	aa.aa	19/03
Rheinmetall AG derived	1,550.000	1,640.000	1,548.500	-3.46%	238.95K	aa.aa	19/03
Lanxess AG derived	11.820	12.720	11.820	-11.53%	1.95M	aa.aa	19/03
Beiersdorf AG derived	72.840	73.540	72.060	-1.91%	781.89K	aa.aa	19/03
Fresenius SE derived	44.500	45.550	44.300	-3.37%	1.18M	aa.aa	19/03
Freenet AG derived	26.780	27.180	26.780	-1.83%	475.49K	aa.aa	19/03
Salzgitter AG derived	35.440	39.480	35.400	-12.58%	356.26K	aa.aa	19/03
Fraport AG derived	74.750	77.750	74.300	-2.99%	127.84K	aa.aa	19/03
Wacker Chemie derived	70.85	73.30	70.80	-5.47%	114.63K	aa.aa	19/03
q.beyond	3.590	3.620	3.550	-1.37%	15.17K	aa.aa	19/03
Elringklinger AG derived	4.420	4.530	4.410	-2.86%	14.19K	aa.aa	19/03
Vossloh AG	72.400	73.300	71.100	+0.98%	34.48K	aa.aa	19/03
Krones AG derived	116.000	120.400	113.200	-4.92%	68.51K	aa.aa	19/03
GEA Group AG derived	61.600	63.400	61.500	-3.37%	388.65K	aa.aa	19/03
Hannover Rueckversicherung SE derived	264.60	269.40	262.80	-1.05%	180.41K	aa.aa	19/03
Bilfinger SE derived	97.600	100.600	97.600	-4.22%	103.35K	aa.aa	19/03
Draegerwerk VZO	87.200	88.000	86.200	-1.25%	18.99K	aa.aa	19/03
Kloeckner SE derived	11.700	11.860	11.700	-1.35%	275.8K	aa.aa	19/03
Hochtief AG derived	397.60	411.00	388.40	-3.31%	75.86K	aa.aa	19/03
RWE AG ST derived	57.760	58.380	57.160	-0.35%	2.04M	aa.aa	19/03
Nordex SE derived	45.420	45.780	44.360	-1.13%	485.93K	aa.aa	19/03
Aurubis AG derived	155.200	159.400	153.900	-5.65%	230.55K	aa.aa	19/03
Aixtron derived	33.050	33.660	31.850	-3.76%	1.04M	aa.aa	19/03
Rhoen-Klinikum	12.500	12.800	12.500	-3.85%	953	aa.aa	19/03
DMG Mori Seiki derived	48.300	48.300	47.900	+0.63%	668	aa.aa	19/03
SGL Carbon SE derived	3.250	3.600	3.130	-9.23%	657.76K	aa.aa	19/03
K+S AG derived	16.770	17.880	16.700	-6.31%	2.65M	aa.aa	19/03
MTU Aero derived	317.10	331.30	316.50	-5.20%	238.53K	aa.aa	19/03
Suedzucker derived	10.100	10.300	10.020	-0.20%	173.44K	aa.aa	19/03
Heidelberger Druckmaschinen derived	1.398	1.446	1.364	-3.45%	1.65M	aa.aa	19/03
Deutz AG derived	8.960	9.490	8.960	-7.44%	949.91K	aa.aa	19/03
Symrise AG derived	69.700	71.840	69.700	-3.73%	545.89K	aa.aa	19/03
Pfeiffer derived	165.00	165.80	164.80	-0.48%	1.96K	aa.aa	19/03
Singulus Tech	1.725	1.800	1.680	-1.99%	5.66K	aa.aa	19/03
Heidelberg Materials derived	166.050	169.600	164.150	-3.57%	473.63K	aa.aa	19/03
United Internet AG derived	26.580	28.240	25.200	+2.78%	259.76K	aa.aa	19/03
Hugo Boss AG derived	36.740	37.150	36.410	-0.70%	327.82K	aa.aa	19/03
E.ON SE derived	19.295	19.795	19.295	-2.45%	6.77M	aa.aa	19/03
Grammer AG	6.700	6.750	6.650	-2.90%	1.2K	aa.aa	19/03
11 AG	23.250	24.250	22.500	+2.65%	69.07K	aa.aa	19/03
Brenntag AG derived	47.910	48.760	47.520	-1.92%	454.33K	aa.aa	19/03
Fuchs Se Pref derived	33.520	34.300	33.400	-3.07%	214.69K	aa.aa	19/03
Suess Microtec derived	58.350	61.600	57.250	-4.19%	125.91K	aa.aa	19/03
Verbio Vereinigte	36.180	36.800	35.300	-2.43%	174.16K	aa.aa	19/03
H&R	4.210	4.210	4.180	+0.48%	716	aa.aa	19/03
Amadeus Fire AG	23.850	24.200	23.800	-2.85%	22.29K	aa.aa	19/03
Cewe Color	98.400	99.700	98.000	-1.11%	11.25K	aa.aa	19/03
BRANICKS	1.424	1.450	1.402	+0.99%	3.28K	aa.aa	19/03
Deutsche Beteiligungs AG	24.750	25.000	24.100	-1.79%	31.83K	aa.aa	19/03
CTS Eventim AG	65.050	66.300	65.050	-2.18%	211.34K	aa.aa	19/03
Grenke	12.90	13.36	12.76	-3.44%	71.72K	aa.aa	19/03
Gesco AG	14.100	14.250	13.800	-2.08%	2.91K	aa.aa	19/03
Hamborner AG	4.580	4.625	4.535	-0.97%	199.26K	aa.aa	19/03
Hawesko AG	20.300	20.400	20.100	0.00%	42	aa.aa	19/03
Hornbach	79.600	81.800	79.600	-2.93%	49.59K	aa.aa	19/03
Indus AG	27.700	28.050	27.300	-3.65%	61.81K	aa.aa	19/03
Jungheinrich AG	27.820	29.100	27.640	-5.82%	137.93K	aa.aa	19/03
KWS SAAT SE	65.90	67.30	64.50	-1.79%	25.68K	aa.aa	19/03
Norma AG	14.900	15.100	14.780	-1.59%	98.86K	aa.aa	19/03
Patrizia Immobilien	7.020	7.390	7.020	-4.36%	78.19K	aa.aa	19/03
Stroeer	31.500	32.500	31.500	-3.08%	121.54K	aa.aa	19/03
Sixt SE	61.350	62.000	60.800	-1.37%	48.04K	aa.aa	19/03
Koenig&Bauer AG	8.710	8.950	8.410	-2.57%	30.11K	aa.aa	19/03
Tag Immobilien	13.12	13.86	12.97	-7.02%	1.66M	aa.aa	19/03
Takkt AG	2.310	2.365	2.250	-3.95%	76.41K	aa.aa	19/03
Wacker Neuson	17.720	18.220	17.620	-3.70%	78.22K	aa.aa	19/03
Evotec AG	4.310	4.340	4.181	-1.03%	605.56K	aa.aa	19/03
PSI AG	45.500	46.000	45.500	-0.44%	660	aa.aa	19/03
3U Holding AG	1.110	1.125	1.040	+0.45%	109	aa.aa	19/03
Aap Implantate AG	1.420	1.420	1.420	+0.71%	0	aa.aa	19/03
Ahlers	0.017	0.017	0.017	+6.25%	0	aa.aa	19/03
Atoss AG	82.000	83.100	80.200	+1.36%	20.61K	aa.aa	19/03
Basler AG	14.560	15.580	14.340	-4.96%	17.25K	aa.aa	19/03
BMW Pref	76.400	77.900	76.250	-3.47%	94.41K	aa.aa	19/03
Cancom SE	21.900	22.150	21.550	-2.45%	166.51K	aa.aa	19/03
Cenit AG	6.120	6.120	6.120	0.00%	630	aa.aa	19/03
Data Modul AG	27.400	27.800	27.400	-1.44%	43	aa.aa	19/03
Dr. Hoenle AG	9.100	9.300	9.100	-2.99%	1.68K	aa.aa	19/03
Draegerwerk AG	68.800	69.200	65.200	+0.88%	9.43K	aa.aa	19/03
Eckert&Ziegler AG	14.120	14.440	13.760	-3.95%	210.91K	aa.aa	19/03
Elmos AG	128.200	135.600	128.000	-6.56%	37.56K	aa.aa	19/03
Fair Value AG	2.860	2.980	2.820	-3.38%	700	aa.aa	19/03
First Sensor AG	53.600	53.600	53.600	0.00%	0	aa.aa	19/03
GFT Technologies AG	18.040	18.180	17.700	-0.88%	44.71K	aa.aa	19/03
Henkel ST	62.10	63.55	62.10	-3.20%	161.98K	aa.aa	19/03
Hypoport AG	78.900	86.600	77.400	-9.00%	58.9K	aa.aa	19/03
Init Innovation	39.800	43.300	38.000	-9.34%	37.41K	aa.aa	19/03
Intershop	1.050	1.050	1.050	-0.94%	0	aa.aa	19/03
Intica Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	19/03
IVU Traffic	19.750	19.800	19.600	0.00%	6.47K	aa.aa	19/03
Leifheit AG	14.900	15.200	14.800	+0.34%	15.94K	aa.aa	19/03
LPKF	6.180	6.470	6.170	-4.33%	31.07K	aa.aa	19/03
Masterflex	13.450	13.550	12.950	+2.28%	8.61K	aa.aa	19/03
MeVis	26.200	26.200	26.000	+3.15%	44	aa.aa	19/03
Nemetschek AG	70.450	71.100	67.650	+3.68%	276.12K	aa.aa	19/03
OHB SE	248.000	254.000	238.000	-2.75%	3.7K	aa.aa	19/03
Paragon AG	1.800	1.855	1.745	-2.17%	64	aa.aa	19/03
PNE Wind AG	7.740	8.110	7.670	-3.73%	48.41K	aa.aa	19/03
PVA Tepla AG	28.000	30.000	27.140	+2.56%	184.94K	aa.aa	19/03
R. Stahl AG	13.200	13.300	13.100	0.00%	132	aa.aa	19/03
Realtech AG	1.140	1.140	1.140	0.00%	50	aa.aa	19/03
Sartorius AG VZO	210.50	216.50	207.80	-4.45%	125.98K	aa.aa	19/03
Secunet Security Networks	182.200	183.000	177.000	-2.25%	4.35K	aa.aa	19/03
SFC Energy AG	14.260	14.780	14.100	-3.91%	25.6K	aa.aa	19/03
Sixt AG VZO	51.300	51.900	50.900	-1.35%	43.83K	aa.aa	19/03
Softing AG	2.820	2.820	2.740	+1.44%	132	aa.aa	19/03
Surteco SE	10.800	11.000	10.500	+2.86%	1.02K	aa.aa	19/03
Syzygy AG	1.335	1.335	1.280	-0.37%	364	aa.aa	19/03
Technotrans AG	24.700	25.000	24.500	-2.37%	7.71K	aa.aa	19/03
11 88 0 Solutions	0.620	0.635	0.620	0.00%	40	aa.aa	19/03
Villeroy&Boch AG	16.950	18.200	16.950	-7.12%	21.48K	aa.aa	19/03
WashTec AG	46.200	47.600	46.200	-4.55%	3.99K	aa.aa	19/03
Heidelberg Pharma AG	3.040	3.150	2.930	-3.49%	8.34K	aa.aa	19/03
Yoc AG	6.240	6.240	5.480	+5.76%	3.56K	aa.aa	19/03
Hamburger Hafen A-SP	22.800	22.900	22.500	0.00%	1.58K	aa.aa	19/03
SMA Solar AG	36.720	36.860	34.060	+1.55%	135.31K	aa.aa	19/03
Deutsche Wohnen	19.260	20.650	19.200	-8.29%	635.27K	aa.aa	19/03
Volkswagen VZO derived	85.68	87.50	85.68	-3.10%	1.35M	aa.aa	19/03
Carl Zeiss AG	23.580	23.600	22.740	+0.08%	263.38K	aa.aa	19/03
Gerresheimer AG	17.740	17.740	17.090	+0.80%	187.62K	aa.aa	19/03
Fuchs Se	28.500	28.700	28.250	-1.72%	45.31K	aa.aa	19/03
Deutsche Euroshop AG	20.150	20.600	20.050	-1.95%	8.05K	aa.aa	19/03
Delticom AG	2.250	2.250	2.230	-2.17%	2.19K	aa.aa	19/03
Fielmann AG	43.950	44.350	43.150	-0.90%	88.19K	aa.aa	19/03
Rational AG	656.00	680.50	651.00	-1.72%	19.57K	aa.aa	19/03
Prosiebensat derived	4.0040	4.1440	4.0000	-4.12%	387.08K	aa.aa	19/03
Bechtle AG	30.040	30.420	29.640	-1.31%	530.93K	aa.aa	19/03
Adtran Networks SE	22.600	22.600	22.300	+0.44%	17.71K	aa.aa	19/03
MLP AG	7.170	7.200	7.000	-0.14%	38.61K	aa.aa	19/03
Jenoptik	25.440	25.760	24.640	-2.38%	191.42K	aa.aa	19/03
SAF Holland	16.500	17.140	15.840	-5.06%	154.11K	aa.aa	19/03
STRATEC Biomedical	18.920	19.260	18.580	-2.17%	4.27K	aa.aa	19/03
MVV Energie AG	31.100	31.400	30.800	-0.32%	1.37K	aa.aa	19/03
Duerr AG	18.440	18.840	18.340	-4.16%	193.81K	aa.aa	19/03
Bertrandt AG	15.020	16.260	14.940	-10.06%	7.82K	aa.aa	19/03
All For One Steeb AG	34.700	35.500	34.700	-1.98%	1.93K	aa.aa	19/03
Baywa Vink AG	2.715	2.825	2.675	-3.89%	37.18K	aa.aa	19/03
LEG Immobilien AG	56.850	61.050	56.750	-7.71%	1.01M	aa.aa	19/03
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	19/03
Talanx AG	108.300	111.700	107.700	-1.46%	125.94K	aa.aa	19/03
Evonik	14.050	14.620	14.030	-2.84%	1.68M	aa.aa	19/03
Kion Group AG	44.58	46.02	44.04	-5.03%	432.22K	aa.aa	19/03
Vonovia derived	21.61	23.89	21.53	-12.12%	22.77M	aa.aa	19/03
Bastei Lueb	6.68	6.76	6.44	-0.30%	1.12K	aa.aa	19/03
Biofrontera AG	2.650	2.760	2.570	+1.92%	1.46K	aa.aa	19/03
Stabilus	15.26	15.62	15.00	-3.78%	224.33K	aa.aa	19/03
Zalando SE derived	22.69	23.18	22.38	-3.61%	2.8M	aa.aa	19/03
LS Telcom AG	3.70	3.70	3.60	-0.54%	210	aa.aa	19/03
SNP Schneider	80.20	80.20	80.00	-0.25%	1.25K	aa.aa	19/03
Hella KGaA Hueck & Co	73.20	74.70	73.20	-2.14%	34.17K	aa.aa	19/03
Max Automation	3.720	3.730	3.500	+2.76%	142	aa.aa	19/03
Viscom AG	3.980	4.000	3.980	-3.40%	85	aa.aa	19/03
Allgeier	16.85	17.00	16.75	-0.59%	3.48K	aa.aa	19/03
Siltronic AG	55.700	57.700	54.600	-4.38%	86.39K	aa.aa	19/03
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	19/03
Deutsche Pfandbriefbank AG	2.81	2.91	2.80	-5.71%	671.94K	aa.aa	19/03
Puma SE derived	20.65	21.26	20.06	-4.00%	1.2M	aa.aa	19/03
Scout24 AG	66.250	67.650	66.250	-2.14%	292.32K	aa.aa	19/03
Ringmetall SE	2.880	2.940	2.880	+0.70%	21	aa.aa	19/03
Hapag Lloyd AG	156.5000	159.3000	155.5000	+0.13%	26.74K	aa.aa	19/03
Deutsche Konsum REIT	1.755	1.790	1.750	0.00%	978	aa.aa	19/03
AS Creation Tapeten	6.90	6.95	6.90	-1.43%	150	aa.aa	19/03
Baywa AG	16.75	16.75	16.00	+4.69%	75	aa.aa	19/03
DF Deutsche Forfait AG	2.0800	2.0800	1.9000	+1.96%	163	aa.aa	19/03
Ecotel AG	7.40	7.90	7.40	-3.90%	705	aa.aa	19/03
Einhell VZO	73.30	76.20	73.00	-1.87%	4.93K	aa.aa	19/03
Fortec	12.35	12.50	12.10	-1.98%	767	aa.aa	19/03
Ludwig Beck	17.40	17.40	17.40	-1.69%	22	aa.aa	19/03
MBB Industries AG	189.60	192.00	186.20	-2.07%	4.86K	aa.aa	19/03
MediClin AG	3.46	3.46	3.46	-0.57%	0	aa.aa	19/03
OVB Holding AG	22.40	22.60	22.00	-0.88%	148	aa.aa	19/03
Paion	0.100	0.100	0.042	+38.89%	325	aa.aa	19/03
PWO AG	24.20	24.20	24.20	-0.82%	45	aa.aa	19/03
Sartorius AG	165.80	170.00	165.00	-4.49%	5.66K	aa.aa	19/03
United Labels	1.090	1.100	1.030	+1.87%	1.37K	aa.aa	19/03
FamiCord	4.820	4.900	4.800	-2.43%	2.51K	aa.aa	19/03
Zhongde Waste Technology	0.254	0.254	0.254	-0.78%	0	aa.aa	19/03
Borussia Dortmund	2.995	3.030	2.980	-0.66%	169.97K	aa.aa	19/03
Bijou Brigitte	43.50	43.70	43.50	-1.58%	532	aa.aa	19/03
Allane SE	9.10	9.10	9.10	-0.55%	0	aa.aa	19/03
Nakiki Se	0.33	0.33	0.33	+3.08%	0	aa.aa	19/03
Wild Bunch	15.600	15.600	15.600	-20.41%	0	aa.aa	19/03
KHD Humboldt Wedag Int	1.720	1.740	1.700	+0.58%	926	aa.aa	19/03
Brain	2.4500	2.4500	2.4100	-3.54%	612	aa.aa	19/03
Adesso	57.40	58.60	57.10	-3.37%	19.37K	aa.aa	19/03
bet at homem	2.36	2.36	2.25	-2.88%	52	aa.aa	19/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/03
Berentzen	3.50	3.62	3.48	-3.31%	2.02K	aa.aa	19/03
Friwo	5.10	5.10	5.10	-0.97%	14	aa.aa	19/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	19/03
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	19/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.42	+4.08%	4.81K	aa.aa	19/03
Deutsche Real Estate	12.80	12.80	12.80	0.00%	730	aa.aa	13/03
B+S Banksysteme	1.81	1.90	1.78	-7.18%	14.59K	aa.aa	19/03
Enbw Energie Baden Wuerttemberg	68.40	69.00	67.40	0.00%	13	aa.aa	19/03
Eisen Huettenwerke	14.60	14.60	14.60	-2.67%	277	aa.aa	19/03
Energiekontor	30.30	33.10	30.10	-8.87%	92.36K	aa.aa	19/03
Pferdewetten de	2.59	2.60	2.49	+3.60%	2.86K	aa.aa	19/03
flatexDEGIRO AG	32.78	33.56	32.48	-2.38%	317.22K	aa.aa	19/03
Foris Beteiligungs	3.14	3.22	3.14	+0.64%	192	aa.aa	19/03
KPS	0.34	0.34	0.33	-8.11%	7.87K	aa.aa	19/03
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	19/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	19/03
7C Solarparken	1.67	1.68	1.65	+2.45%	77.09K	aa.aa	19/03
Panamax	3.90	3.90	3.90	0.00%	10	aa.aa	18/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	19/03
Intertainment	0.4350	0.4400	0.4350	-6.45%	2.01K	aa.aa	19/03
Klassik Radio	3.08	3.10	3.08	-0.65%	800	aa.aa	19/03
KSB	1,210.00	1,290.00	1,190.00	-6.20%	273	aa.aa	19/03
KSB Pref	1,180.00	1,210.00	1,160.00	-4.07%	2.26K	aa.aa	19/03
Maternus Kliniken	0.90	0.90	0.89	-4.26%	2.94K	aa.aa	19/03
Maschinenfabrik Berthold Hermle	157.00	157.50	153.50	-0.63%	20	aa.aa	19/03
Mueller Die Lila Logistik	4.72	4.72	4.66	-0.84%	1.05K	aa.aa	19/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	19/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	19/03
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	19/03
Mutares SE & Co KgaA	27.85	29.10	26.50	-5.43%	188.83K	aa.aa	19/03
NorCom Information Technology	1.36	1.36	1.32	+2.25%	156	aa.aa	18/03
Nordwest Handel	18.30	18.40	18.30	-0.54%	0	aa.aa	19/03
Orbis	4.90	5.05	4.90	-3.92%	973	aa.aa	19/03
Pearl Gold	0.6200	0.6700	0.5700	0.00%	20	aa.aa	19/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	19/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	19/03
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	19/03
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	19/03
Sto KGaA	109.00	112.60	108.60	-3.02%	2.38K	aa.aa	19/03
Schloss Wachenheim	14.10	14.10	14.00	0.00%	1.75K	aa.aa	19/03
Schweizer Electronic	5.95	5.95	5.80	0.00%	208	aa.aa	19/03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/03
tiscon	0.7300	0.7300	0.7300	-21.51%	0	aa.aa	19/03
Uzin Utz	74.00	74.00	72.00	-1.33%	582	aa.aa	19/03
Wuestenrot Wuerttembergische	16.14	16.38	16.14	-1.47%	34.53K	aa.aa	19/03
Gelsenwasser	550.00	550.00	550.00	+3.77%	3	aa.aa	19/03
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	16/03
Uniper SE derived	39.300	42.950	38.600	-7.53%	9.96K	aa.aa	19/03
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	19/03
Medios AG	13.7400	14.1400	13.6000	-2.14%	71.7K	aa.aa	19/03
ZEAL Network SE	47.800	48.700	47.300	-1.44%	2.14K	aa.aa	19/03
ProCredit Holding	7.4800	8.0800	7.2400	-7.65%	169.37K	aa.aa	19/03
Delivery Hero derived	15.28	16.05	15.27	-5.91%	1.52M	aa.aa	19/03
Jost Werke	56.0000	57.2000	55.2000	-3.45%	51.15K	aa.aa	19/03
Aumann	13.1600	13.5000	13.1600	-1.35%	1.74K	aa.aa	19/03
Voltabox	4.81	4.90	4.69	+4.57%	2.22K	aa.aa	19/03
HelloFresh	3.94	3.96	3.70	+1.55%	2.5M	aa.aa	19/03
AlzChem Group	165.6000	176.8000	164.4000	-5.48%	25.51K	aa.aa	19/03
Dermapharm	41.20	41.45	41.00	+0.24%	27.33K	aa.aa	19/03
Instone Real Estate	8.420	8.470	8.400	0.00%	4.45K	aa.aa	19/03
Siemens Healthineers	36.99	37.51	36.94	-2.43%	2.26M	aa.aa	19/03
DWS Group	54.20	54.50	53.70	-1.72%	106.41K	aa.aa	19/03
Serviceware	13.00	13.00	12.90	0.00%	1.37K	aa.aa	19/03
NFON	3.38	3.38	3.38	-0.59%	0	aa.aa	19/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	19/03
Westwing Group	16.55	16.90	16.15	-4.61%	24.37K	aa.aa	19/03
Knorr-Bremse	95.70	100.20	95.60	-5.62%	189.99K	aa.aa	19/03
FCR Immobilien	11.30	11.40	11.30	0.00%	263	aa.aa	19/03
TTL Beteiligungs	0.1400	0.1400	0.1400	0.00%	5.81K	aa.aa	19/03
Kap	1.7100	1.7100	1.7100	+2.40%	0	aa.aa	19/03
Libero football finance	0.2200	0.2200	0.2200	+0.92%	0	aa.aa	19/03
Gateway Real Estate	0.2950	0.3480	0.2700	-4.53%	3.63K	aa.aa	19/03
Traton	29.10	29.72	28.86	-3.71%	258.33K	aa.aa	19/03
TeamViewer	4.47	4.55	4.38	+0.45%	1.23M	aa.aa	19/03
Brockhaus Technologies	16.10	16.35	16.10	-1.23%	2.52K	aa.aa	19/03
Hensoldt	79.15	84.85	79.00	-5.77%	405.65K	aa.aa	19/03
Siemens Energy AG derived	145.70	147.55	140.80	-4.21%	3.74M	aa.aa	19/03
Nagarro SE	49.52	49.52	47.12	-0.20%	44.19K	aa.aa	19/03
Auto1	15.06	16.83	14.92	-11.26%	935.34K	aa.aa	19/03
Friedrich Vorwerk Group SE	75.80	77.40	73.10	+0.26%	33.7K	aa.aa	19/03
hGears AG	1.05	1.06	1.05	+3.96%	1K	aa.aa	19/03
Cherry AG	0.50	0.50	0.48	0.00%	5.96K	aa.aa	19/03
Mister Spex SE	1.25	1.25	1.25	0.00%	1.44K	aa.aa	19/03
Bike24 Holding AG	3.02	3.20	2.98	-1.31%	36.98K	aa.aa	19/03
Enapter	1.32	1.36	1.30	-2.95%	8.82K	aa.aa	19/03
Heidelberger Beteiligungs	191.00	192.00	188.00	-2.05%	34	aa.aa	19/03
Knaus Tabbert	12.02	12.30	12.02	-1.80%	6.73K	aa.aa	19/03
Youramily Entertainment	0.50	0.50	0.50	+4.20%	3.33K	aa.aa	19/03
Daimler Truck Holding derived	40.54	41.02	40.15	-3.11%	1.2M	aa.aa	19/03
Meta Wolf	2.74	2.74	2.74	-0.72%	0	aa.aa	19/03
Dr Ing hc F Porsche Prf derived	36.46	36.89	36.24	-1.94%	804.2K	aa.aa	19/03
IONOS SE	23.65	24.50	21.70	+11.03%	607.9K	aa.aa	19/03
thyssenkrupp nucera	7.91	8.24	7.80	-3.42%	146.47K	aa.aa	19/03
Readcrest Capital	1.00	1.05	1.00	-3.85%	4.03K	aa.aa	19/03
SCHOTT Pharma	13.22	13.36	12.98	-1.05%	77.91K	aa.aa	19/03
CCS Abwicklungs	0.0700	0.0700	0.0700	+7.69%	0	aa.aa	19/03
Schaeffler	6.99	7.21	6.99	-4.64%	882.52K	aa.aa	19/03

FTSE 100

10,063.50

-241.79

-2.35%

DAX

22,839.56

-662.69

-2.82%

Euro Stoxx 50

5,616.15

-120.70

-2.10%

S&P 500

6,606.49

-18.21

-0.27%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,021.43

-203.72

-0.44%

FTSE 100 Futures

10,081.80

+1.8

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	381.60	-4.37%	95.40M
BP	583.20	+4.93%	94.32M
Glencore	518.20	-1.46%	69.34M
NatWest Group	533.60	-8.00%	64.64M
HSBC	1,171.60	-3.11%	37.29M
Shell	3,461.0	-0.01%	17.23M
AstraZeneca	14,112.0	-1.15%	2.96M

Name	Last	Chg. %	Vol.
CapForce	24.00	+71.43%	49.00
Alternative Liquidity Fund Ltd	0.0365	+52.08%	0.00
Synthomer	26.00	+44.44%	11.83M
Sancus Lending Group	1.10	+37.50%	5.46M
Ascopiave	3.47	+30.94%	532.00
North Atlantic Energies	84.80	+20.11%	769.00
Interoil	6.78	+17.90%	224.59K

Name	Last	Chg. %	Vol.
First Class Metals	1.95	-26.42%	41.63M
Triumph Gold	0.48	-25.00%	100.00
PACSCo	0.28	-20.00%	7.75K
Neo Energy Metals	0.63	-18.23%	33.25M
Catenai	0.3150	-17.11%	89.54M
Jangada Mines	1.425	-16.18%	15.86M
Alien Metals	0.11	-16.00%	118.54M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	583.20	+4.93%	94.32M
Rolls-Royce Holdings	1,190.00	-5.22%	20.30M
NatWest Group	533.60	-8.00%	64.64M
Legal & General	241.30	-3.33%	34.29M
EasyJet	350.00	-4.68%	10.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,245.00	+62.81%	2,026.98
Aaaaaaaaa Aaaa	1,245.00	+62.81%	2,026.98
Aaaa A Aaaaaaa	1,402.0	+44.16%	2,021.1
Aaaaaaaaaaaaa	1,402.0	+44.16%	2,021.1
Aaaaaaaa Aaaa A	1,956.00	+34.99%	2,640.40
Aaaaaaaa	1,956.00	+34.99%	2,640.40
Aaaaaa A A	2,764.00	+34.66%	3,722.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,245.00	+62.81%	2,026.98
Aaaaaaaaa Aaaa	1,245.00	+62.81%	2,026.98
Aaaa A Aaaaaaa	1,402.0	+44.16%	2,021.1
Aaaaaaaaaaaaa	1,402.0	+44.16%	2,021.1
Aaaaaaaa Aaaa A	1,956.00	+34.99%	2,640.40
Aaaaaaaa	1,956.00	+34.99%	2,640.40
Aaaaaa A A	2,764.00	+34.66%	3,722.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR) Live

CDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG