CDAX (CDAXNR) Live

Xetra

Currency in EUR

206.06

+0.33(+0.16%)

Delayed Data·11:01:00

Day's Range

204.69

206.25

52 wk Range

164.06

222.82

CDAX Constituents List

Real-time streaming quotes of the CDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Index.

						Upside
BASF derived	47.990	48.375	47.485	-0.74%	432.15K	aa.aa	11:13:16
Bayer derived	40.00	40.07	39.22	+3.52%	866.51K	aa.aa	11:14:41
Allianz derived	356.66	356.85	353.10	+0.72%	205.68K	aa.aa	11:13:49
Adidas derived	138.05	139.67	136.20	-0.61%	142.77K	aa.aa	11:12:56
Lufthansa derived	7.663	7.665	7.537	+0.75%	1.45M	aa.aa	11:11:56
Siemens AG derived	219.20	219.83	216.73	-0.52%	203.52K	aa.aa	11:10:21
Volkswagen ST derived	90.20	91.13	89.88	-0.66%	29.14K	aa.aa	11:04:25
Deutsche Bank AG derived	25.700	25.730	25.380	+0.82%	1.26M	aa.aa	11:13:52
Continental AG derived	61.50	62.12	61.04	-1.06%	48.88K	aa.aa	11:09:32
Deutsche Post derived	45.080	45.185	44.725	+0.07%	332.89K	aa.aa	11:10:18
Mercedes Benz Group derived	54.320	54.830	53.965	-0.97%	310.93K	aa.aa	11:12:43
Porsche derived	32.010	32.315	31.850	-0.93%	94.19K	aa.aa	11:10:31
Henkel VZO derived	69.96	70.00	68.64	-0.17%	112.61K	aa.aa	11:13:49
Commerzbank derived	31.580	31.660	30.535	+6.73%	2.38M	aa.aa	11:14:28
Deutsche Boerse derived	244.000	244.050	242.450	+0.41%	85.47K	aa.aa	11:09:22
BMW ST derived	80.395	81.060	79.940	-1.11%	203.54K	aa.aa	11:11:43
Fresenius Medical Care derived	40.065	40.070	39.715	+0.72%	166.78K	aa.aa	11:12:49
Deutsche Telekom AG derived	33.395	33.465	33.230	+0.20%	768.8K	aa.aa	11:14:02
Merck derived	107.50	107.50	106.07	-0.28%	93.25K	aa.aa	11:10:11
Infineon derived	39.600	40.160	39.080	-0.59%	443.9K	aa.aa	11:13:39
Ceconomy derived	4.385	4.405	4.320	+0.57%	145K	aa.aa	11:14:47
Munich Re Group derived	536.70	538.40	534.20	-0.17%	38.3K	aa.aa	11:14:12
SAP derived	166.010	167.410	165.170	-0.26%	292.72K	aa.aa	11:13:12
Thyssenkrupp AG derived	7.778	7.910	7.730	-0.31%	659.67K	aa.aa	10:59:54
Rheinmetall AG derived	1,615.500	1,635.500	1,607.500	+1.44%	55.66K	aa.aa	11:13:53
Lanxess AG derived	13.620	13.655	13.250	+2.95%	121.57K	aa.aa	11:11:50
Beiersdorf AG derived	77.600	78.100	77.020	-1.07%	93.98K	aa.aa	11:14:44
Fresenius SE derived	46.910	46.920	46.585	+0.19%	79.23K	aa.aa	11:10:34
Freenet AG derived	27.200	27.200	27.010	+0.97%	59.51K	aa.aa	11:04:32
Salzgitter AG derived	40.570	41.550	40.390	-0.56%	25.41K	aa.aa	10:51:34
Fraport AG derived	70.600	70.775	68.475	+0.64%	22.59K	aa.aa	11:03:19
Wacker Chemie derived	79.00	80.15	78.18	-0.38%	17.97K	aa.aa	11:15:11
q.beyond	3.850	3.921	3.840	-0.26%	3.51K	aa.aa	10:29:16
Elringklinger AG derived	4.510	4.600	4.455	-1.96%	9.83K	aa.aa	10:45:37
Vossloh AG	69.900	70.200	68.600	+0.14%	10.13K	aa.aa	10:50:00
Krones AG derived	119.800	120.800	118.800	-0.99%	11.33K	aa.aa	11:13:46
GEA Group AG derived	62.475	62.650	62.250	+0.28%	26.75K	aa.aa	11:09:05
Hannover Rueckversicherung SE derived	261.10	261.90	259.30	-0.04%	29.21K	aa.aa	11:08:19
Bilfinger SE derived	99.200	99.750	98.050	+0.15%	21.43K	aa.aa	11:13:53
Draegerwerk VZO	86.000	88.300	85.500	-0.58%	3.24K	aa.aa	10:59:24
Kloeckner SE derived	11.890	11.920	11.870	-0.25%	59.13K	aa.aa	10:36:38
Hochtief AG derived	391.60	392.20	384.50	+3.00%	8.85K	aa.aa	11:11:57
RWE AG ST derived	57.080	57.270	56.690	+0.11%	463.58K	aa.aa	11:10:08
Nordex SE derived	43.240	43.240	42.520	-0.09%	96.27K	aa.aa	10:53:02
Aurubis AG derived	156.050	156.250	153.550	+0.48%	130.65K	aa.aa	11:15:07
Aixtron derived	33.510	33.710	32.755	+2.79%	141.22K	aa.aa	10:27:50
Rhoen-Klinikum	12.700	13.000	12.700	0.00%	0	aa.aa	13/03
DMG Mori Seiki derived	48.300	48.300	48.300	-0.21%	13	aa.aa	08:02:31
SGL Carbon SE derived	3.535	3.570	3.525	-0.70%	40.21K	aa.aa	10:11:24
K+S AG derived	17.510	18.035	17.490	-4.11%	1.07M	aa.aa	11:10:08
MTU Aero derived	332.10	333.70	329.35	-0.45%	20.39K	aa.aa	11:09:45
Suedzucker derived	10.140	10.260	10.070	-0.49%	40.15K	aa.aa	11:10:31
Heidelberger Druckmaschinen derived	1.297	1.323	1.280	-0.38%	260.58K	aa.aa	10:44:36
Deutz AG derived	9.835	9.960	9.680	+0.46%	173.77K	aa.aa	11:14:43
Symrise AG derived	73.690	73.780	72.890	-0.12%	45.18K	aa.aa	11:07:59
Pfeiffer derived	165.40	165.60	165.40	+0.24%	134	aa.aa	11:04:39
Singulus Tech	1.775	1.775	1.665	+3.20%	947	aa.aa	10:05:50
Heidelberg Materials derived	164.225	164.800	161.325	+2.00%	92.93K	aa.aa	11:14:41
United Internet AG derived	26.130	26.310	25.810	-0.80%	17.62K	aa.aa	11:13:00
Hugo Boss AG derived	37.030	37.260	36.575	+0.38%	38.63K	aa.aa	10:31:25
E.ON SE derived	19.810	19.840	19.682	-0.45%	763.58K	aa.aa	11:14:08
Grammer AG	7.100	7.100	6.800	+1.43%	1.36K	aa.aa	09:55:29
11 AG	23.650	23.750	22.750	+3.73%	18.68K	aa.aa	10:54:31
Brenntag AG derived	48.525	49.460	48.270	-1.37%	83.7K	aa.aa	11:14:34
Fuchs Se Pref derived	33.570	34.080	33.290	-1.03%	29.15K	aa.aa	11:08:52
Suess Microtec derived	61.025	61.175	59.425	+1.71%	31K	aa.aa	11:15:17
Verbio Vereinigte	35.020	35.960	34.500	+1.51%	92.83K	aa.aa	10:58:17
H&R	4.160	4.260	4.150	-3.26%	207	aa.aa	09:45:07
Amadeus Fire AG	25.750	26.450	25.550	-1.53%	4.35K	aa.aa	10:45:40
Cewe Color	99.000	100.200	99.000	-0.70%	2.46K	aa.aa	10:17:42
BRANICKS	1.440	1.452	1.430	+1.55%	31.52K	aa.aa	09:26:20
Deutsche Beteiligungs AG	24.600	24.750	24.550	-0.61%	3.53K	aa.aa	10:09:06
CTS Eventim AG	66.800	69.400	66.450	-3.40%	25.46K	aa.aa	10:15:20
Grenke	13.34	13.36	12.96	+0.60%	53.79K	aa.aa	10:35:34
Gesco AG	14.450	14.450	14.400	-1.70%	539	aa.aa	08:24:10
Hamborner AG	4.605	4.635	4.580	+0.33%	43.19K	aa.aa	10:55:38
Hawesko AG	20.400	21.500	20.400	-1.45%	730	aa.aa	10:10:25
Hornbach	81.100	81.500	80.800	-0.12%	12.3K	aa.aa	09:57:42
Indus AG	28.650	29.000	28.500	-0.69%	7.97K	aa.aa	10:56:47
Jungheinrich AG	29.000	29.180	28.680	+0.42%	45.05K	aa.aa	10:59:51
KWS SAAT SE	65.40	65.70	65.30	0.00%	1.33K	aa.aa	10:49:04
Norma AG	14.800	14.800	14.580	+0.95%	27.47K	aa.aa	10:59:27
Patrizia Immobilien	7.210	7.260	7.110	+0.84%	43.56K	aa.aa	10:30:03
Stroeer	32.100	33.150	32.050	-3.17%	24.74K	aa.aa	10:55:37
Sixt SE	62.350	63.150	61.850	-0.80%	15.21K	aa.aa	10:55:31
Koenig&Bauer AG	8.530	8.670	8.410	-0.81%	2.29K	aa.aa	09:27:06
Tag Immobilien	13.45	13.58	13.38	+0.82%	77.73K	aa.aa	10:54:12
Takkt AG	2.495	2.630	2.490	-4.41%	15.06K	aa.aa	10:13:28
Wacker Neuson	18.460	18.620	18.360	-0.65%	18.19K	aa.aa	11:00:59
Evotec AG	4.141	4.191	4.060	-0.81%	216.87K	aa.aa	10:58:18
PSI AG	46.000	46.100	46.000	+0.88%	22	aa.aa	08:56:37
3U Holding AG	1.050	1.070	1.040	-4.98%	21.32K	aa.aa	10:15:04
Aap Implantate AG	1.420	1.460	1.420	0.00%	0	aa.aa	13/03
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	07:06:03
Atoss AG	81.700	83.400	79.500	-2.85%	8.33K	aa.aa	10:59:30
Basler AG	14.680	14.700	14.380	+1.10%	1.39K	aa.aa	10:48:04
BMW Pref	80.300	80.950	79.900	-1.41%	12.16K	aa.aa	10:55:34
Cancom SE	23.050	23.250	22.750	-0.22%	23.5K	aa.aa	10:57:35
Cenit AG	6.100	6.300	6.100	-0.97%	23	aa.aa	09:37:38
Data Modul AG	27.400	27.400	27.400	-1.44%	532	aa.aa	10:12:29
Dr. Hoenle AG	9.380	9.580	9.380	-0.64%	1.38K	aa.aa	08:27:21
Draegerwerk AG	67.800	69.800	67.800	-1.45%	343	aa.aa	10:52:19
Eckert&Ziegler AG	14.590	14.800	14.510	-1.08%	23.84K	aa.aa	10:49:11
Elmos AG	140.800	143.800	139.600	+0.14%	3.5K	aa.aa	10:32:49
Fair Value AG	2.880	2.880	2.880	-2.70%	1K	aa.aa	08:55:01
First Sensor AG	53.400	53.400	53.400	0.00%	0	aa.aa	13/03
GFT Technologies AG	17.580	18.140	17.280	-1.90%	13.49K	aa.aa	10:54:21
Henkel ST	65.30	65.30	64.15	-0.23%	19.46K	aa.aa	10:59:32
Hypoport AG	79.100	87.500	77.200	-0.88%	33.95K	aa.aa	10:50:55
Init Innovation	44.700	45.000	44.100	+0.45%	1.54K	aa.aa	10:28:30
Intershop	1.030	1.090	1.030	+1.98%	502	aa.aa	08:09:27
Intica Systems AG	1.975	1.975	1.900	0.00%	0	aa.aa	13/03
IVU Traffic	20.000	20.100	19.800	0.00%	6.5K	aa.aa	10:42:55
Leifheit AG	15.000	15.200	14.900	0.00%	1.71K	aa.aa	10:23:27
LPKF	6.800	6.860	6.700	-0.87%	19.47K	aa.aa	10:59:12
Masterflex	13.750	14.000	13.750	-0.36%	417	aa.aa	10:07:13
MeVis	26.400	26.400	26.400	0.00%	0	aa.aa	13/03
Nemetschek AG	68.650	69.800	68.200	-1.29%	25.77K	aa.aa	10:27:44
OHB SE	243.000	247.000	240.000	+0.41%	1.15K	aa.aa	10:36:49
Paragon AG	1.780	1.785	1.780	-3.78%	132	aa.aa	08:02:37
PNE Wind AG	7.810	8.010	7.770	-1.14%	7.7K	aa.aa	10:51:34
PVA Tepla AG	26.520	27.040	26.400	+0.15%	12.72K	aa.aa	10:49:17
R. Stahl AG	13.100	13.100	13.100	-0.76%	320	aa.aa	09:57:54
Realtech AG	1.090	1.090	1.090	0.00%	0	aa.aa	13/03
Sartorius AG VZO	206.40	210.30	204.20	-1.57%	16.36K	aa.aa	10:55:41
Secunet Security Networks	189.000	193.000	187.000	-1.15%	1.04K	aa.aa	10:45:03
SFC Energy AG	14.700	14.980	14.700	-1.34%	19.16K	aa.aa	10:59:13
Sixt AG VZO	52.600	53.100	52.200	-0.75%	7.65K	aa.aa	10:55:31
Softing AG	2.860	2.860	2.760	0.00%	0	aa.aa	13/03
Surteco SE	12.050	12.050	12.050	+3.43%	50	aa.aa	08:02:23
Syzygy AG	1.320	1.325	1.320	-0.75%	490	aa.aa	10:17:20
Technotrans AG	25.200	26.200	25.200	-2.33%	2.85K	aa.aa	10:53:31
11 88 0 Solutions	0.640	0.640	0.640	+2.40%	109	aa.aa	08:21:28
Villeroy&Boch AG	18.100	18.200	18.100	-0.28%	2.03K	aa.aa	09:59:00
WashTec AG	48.100	48.800	48.100	-1.43%	706	aa.aa	10:51:19
Heidelberg Pharma AG	3.020	3.020	3.020	-0.33%	1.14K	aa.aa	08:02:38
Yoc AG	6.600	6.600	6.600	-1.49%	6	aa.aa	08:02:21
Hamburger Hafen A-SP	22.700	22.900	22.700	-0.44%	307	aa.aa	10:39:29
SMA Solar AG	33.840	34.240	33.260	-0.35%	17.77K	aa.aa	10:34:33
Deutsche Wohnen	20.600	20.650	20.500	+1.23%	32.17K	aa.aa	10:31:21
Volkswagen VZO derived	88.91	89.83	88.65	-0.66%	183.53K	aa.aa	11:10:28
Carl Zeiss AG	23.380	23.820	23.240	-1.02%	26.12K	aa.aa	10:36:15
Gerresheimer AG	18.010	18.090	17.530	+1.92%	36.03K	aa.aa	10:58:36
Fuchs Se	28.400	28.850	28.400	-1.22%	12.74K	aa.aa	09:57:02
Deutsche Euroshop AG	19.720	20.200	19.660	0.00%	2.16K	aa.aa	09:52:58
Delticom AG	2.300	2.350	2.300	0.00%	0	aa.aa	13/03
Fielmann AG	42.050	42.950	41.850	-1.18%	32.37K	aa.aa	10:55:10
Rational AG	658.00	665.00	653.50	-0.75%	1.38K	aa.aa	10:58:16
Prosiebensat derived	4.3650	4.4150	4.3225	-0.75%	26.99K	aa.aa	11:15:24
Bechtle AG	30.960	32.020	30.620	-2.33%	56.16K	aa.aa	10:36:06
Adtran Networks SE	22.400	22.600	22.400	-0.44%	9.06K	aa.aa	10:59:36
MLP AG	7.110	7.150	6.960	+1.28%	40.71K	aa.aa	11:00:23
Jenoptik	26.340	26.700	26.140	0.00%	41.65K	aa.aa	10:59:53
SAF Holland	17.100	17.440	16.780	-1.38%	17.48K	aa.aa	10:03:52
STRATEC Biomedical	18.920	18.920	18.700	+0.42%	1.21K	aa.aa	10:50:19
MVV Energie AG	31.200	31.500	31.200	-3.70%	205	aa.aa	10:48:49
Duerr AG	19.020	19.240	18.920	-0.63%	85.64K	aa.aa	10:53:34
Bertrandt AG	17.260	17.260	17.260	-0.23%	418	aa.aa	09:40:01
All For One Steeb AG	36.000	36.000	35.500	+1.41%	105	aa.aa	08:09:42
Baywa Vink AG	2.770	2.845	2.755	+0.36%	9.44K	aa.aa	10:56:24
LEG Immobilien AG	60.100	61.000	59.950	+0.50%	106.17K	aa.aa	10:16:38
Ming Le Sports	0.050	0.050	0.050	-50.00%	0	aa.aa	07:24:38
Talanx AG	105.700	106.300	105.400	-0.09%	7.29K	aa.aa	10:33:59
Evonik	14.330	14.510	14.280	-0.21%	200.92K	aa.aa	10:36:11
Kion Group AG	44.88	46.32	44.58	-2.09%	70.61K	aa.aa	10:16:49
Vonovia derived	24.29	24.31	1.14	+1.29%	625.83K	aa.aa	11:09:55
Bastei Lueb	6.50	6.78	6.24	-0.61%	3.79K	aa.aa	09:22:49
Biofrontera AG	2.590	2.650	2.590	0.00%	0	aa.aa	13/03
Stabilus	16.16	16.36	15.90	-0.49%	49.31K	aa.aa	10:59:53
Zalando SE derived	23.14	23.74	22.67	-1.70%	716.62K	aa.aa	11:14:21
LS Telcom AG	3.50	3.50	3.42	-0.57%	1.51K	aa.aa	08:03:56
SNP Schneider	82.40	82.40	81.20	0.00%	0	aa.aa	13/03
Hella KGaA Hueck & Co	74.20	74.60	74.10	-0.40%	617	aa.aa	10:24:32
Max Automation	3.590	3.640	3.440	-0.83%	1.43K	aa.aa	10:14:56
Viscom AG	4.120	4.320	4.120	-0.96%	358	aa.aa	08:58:40
Allgeier	17.25	17.55	17.10	-1.43%	3.51K	aa.aa	10:27:17
Siltronic AG	58.550	60.500	57.900	+0.34%	31.42K	aa.aa	10:57:40
Elumeo SE	2.22	2.24	2.22	0.00%	0	aa.aa	13/03
Deutsche Pfandbriefbank AG	2.81	2.82	2.75	+1.88%	291.18K	aa.aa	10:52:03
Puma SE derived	21.59	21.99	21.41	-0.09%	124.09K	aa.aa	10:44:15
Scout24 AG	69.750	71.700	69.550	-2.58%	39.51K	aa.aa	10:58:39
Ringmetall SE	2.860	2.960	2.860	0.00%	658	aa.aa	09:00:59
Hapag Lloyd AG	144.4000	144.9000	142.3000	+1.48%	6.97K	aa.aa	10:31:05
Deutsche Konsum REIT	1.715	1.865	1.710	-5.25%	4.82K	aa.aa	09:15:26
AS Creation Tapeten	7.10	7.10	7.10	0.00%	0	aa.aa	13/03
Baywa AG	16.75	16.75	15.55	0.00%	0	aa.aa	13/03
DF Deutsche Forfait AG	1.9900	2.0200	1.8700	-1.49%	28.66K	aa.aa	10:39:54
Ecotel AG	8.60	9.00	8.55	-5.49%	3.77K	aa.aa	09:47:54
Einhell VZO	75.40	76.00	74.80	-0.66%	1.59K	aa.aa	10:51:12
Fortec	12.55	12.55	12.55	-1.95%	197	aa.aa	08:02:24
Ludwig Beck	17.50	17.50	17.50	-1.13%	1	aa.aa	08:02:41
MBB Industries AG	187.20	187.80	184.40	-0.11%	3.62K	aa.aa	10:58:03
MediClin AG	3.42	3.52	3.40	-5.00%	339	aa.aa	08:55:21
OVB Holding AG	22.20	22.20	22.20	-0.89%	3	aa.aa	08:10:11
Paion	0.065	0.065	0.065	0.00%	1K	aa.aa	08:24:02
PWO AG	24.80	24.80	24.60	+3.33%	472	aa.aa	09:06:03
Sartorius AG	164.00	166.60	163.60	-0.61%	883	aa.aa	09:27:04
United Labels	1.010	1.010	1.010	-2.88%	202	aa.aa	08:16:08
FamiCord	4.840	5.000	4.800	-2.42%	1.04K	aa.aa	09:29:52
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	08:05:49
Borussia Dortmund	3.050	3.065	3.025	-0.33%	38.1K	aa.aa	11:00:38
Bijou Brigitte	43.80	43.80	43.50	+1.39%	513	aa.aa	09:20:46
Allane SE	9.20	9.20	9.20	-2.13%	0	aa.aa	07:02:34
Nakiki Se	0.31	0.31	0.31	+1.63%	0	aa.aa	07:06:03
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1.730	1.730	1.730	0.00%	0	aa.aa	13/03
Brain	2.5100	2.7200	2.4100	-7.04%	42.89K	aa.aa	10:35:30
Adesso	60.30	62.40	60.00	-2.43%	3.77K	aa.aa	10:39:37
bet at homem	2.36	2.50	2.36	-2.48%	325	aa.aa	09:11:13
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:23:42
Berentzen	3.54	3.58	3.50	+0.57%	6.08K	aa.aa	10:34:52
Friwo	5.40	5.60	5.40	0.00%	0	aa.aa	13/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	08:55:01
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	13/03
Demire Deutsche Mittelstand RE	0.53	0.53	0.53	+1.94%	10	aa.aa	10:12:45
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	13/03
B+S Banksysteme	1.97	2.02	1.90	0.00%	0	aa.aa	13/03
Enbw Energie Baden Wuerttemberg	68.80	68.80	68.80	-0.29%	46	aa.aa	10:32:04
Eisen Huettenwerke	17.00	17.00	17.00	-21.30%	425	aa.aa	10:33:42
Energiekontor	37.60	37.70	36.80	+0.40%	15.57K	aa.aa	10:53:32
Pferdewetten de	2.29	2.29	2.29	0.00%	0	aa.aa	13/03
flatexDEGIRO AG	32.98	33.22	32.46	-0.36%	59.46K	aa.aa	10:58:00
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	13/03
KPS	0.39	0.40	0.39	+4.00%	499	aa.aa	08:02:22
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	07:02:34
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:23:35
7C Solarparken	1.65	1.68	1.65	-2.37%	42.04K	aa.aa	10:42:10
Panamax	2.60	2.60	1.72	0.00%	0	aa.aa	13/03
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	08:55:02
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	13/03
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	13/03
KSB	1,180.00	1,240.00	1,180.00	-3.28%	107	aa.aa	10:24:42
KSB Pref	1,150.00	1,170.00	1,150.00	0.00%	439	aa.aa	10:43:36
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	13/03
Maschinenfabrik Berthold Hermle	153.00	153.00	153.00	+0.33%	0	aa.aa	07:02:34
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	13/03
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	07:02:34
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	08:21:35
Albis Leasing	2.86	2.86	2.80	0.00%	0	aa.aa	13/03
Mutares SE & Co KgaA	29.10	29.80	28.60	+1.75%	62.15K	aa.aa	10:43:43
NorCom Information Technology	1.31	1.35	1.31	-4.38%	2.7K	aa.aa	10:30:16
Nordwest Handel	18.50	18.50	18.40	+0.54%	0	aa.aa	08:55:02
Orbis	5.00	5.05	5.00	-2.91%	1.47K	aa.aa	09:39:29
Pearl Gold	0.6600	0.6600	0.6600	0.00%	10	aa.aa	07:18:42
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	07:02:34
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:22:56
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	07:02:34
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	07:02:33
Sto KGaA	111.60	113.00	110.40	+0.72%	1.2K	aa.aa	10:25:32
Schloss Wachenheim	14.30	14.30	14.30	0.00%	317	aa.aa	08:02:39
Schweizer Electronic	5.40	5.85	5.40	-7.69%	2.95K	aa.aa	10:25:03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:06:03
tiscon	0.9300	0.9300	0.7500	+27.40%	100	aa.aa	08:30:52
Uzin Utz	75.50	75.50	75.50	+2.03%	7	aa.aa	08:02:39
Wuestenrot Wuerttembergische	16.18	16.18	16.02	+1.00%	7.13K	aa.aa	11:00:29
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	07:06:03
Decheng Technology	2.800	2.800	2.800	+12.00%	0	aa.aa	07:26:54
Uniper SE derived	39.980	39.980	38.580	+7.47%	2.15K	aa.aa	11:01:33
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	08:22:20
Medios AG	13.7400	14.2600	13.7400	-3.10%	17.12K	aa.aa	10:56:38
ZEAL Network SE	49.700	49.800	49.700	+1.43%	503	aa.aa	08:29:45
ProCredit Holding	7.8400	7.9000	7.7800	-0.25%	10.13K	aa.aa	10:43:15
Delivery Hero derived	16.76	17.13	16.33	-0.95%	316.76K	aa.aa	10:54:18
Jost Werke	59.8000	60.9000	59.4000	-1.32%	4.36K	aa.aa	10:58:10
Aumann	13.4800	13.4800	13.4800	-1.17%	864	aa.aa	08:03:06
Voltabox	4.69	4.69	4.69	-2.09%	1K	aa.aa	08:02:38
HelloFresh	4.74	4.96	4.74	-1.60%	162.41K	aa.aa	10:13:11
AlzChem Group	165.2000	170.0000	162.6000	-2.48%	11.35K	aa.aa	10:55:19
Dermapharm	41.00	41.05	40.65	+0.37%	1.96K	aa.aa	10:49:14
Instone Real Estate	8.320	8.400	8.300	-2.00%	2.39K	aa.aa	10:49:47
Siemens Healthineers	38.30	38.86	38.19	-1.24%	120.72K	aa.aa	11:00:42
DWS Group	54.30	54.65	53.75	-0.28%	29.6K	aa.aa	10:59:36
Serviceware	13.45	13.50	13.45	0.00%	0	aa.aa	13/03
NFON	3.26	3.26	3.26	0.00%	0	aa.aa	13/03
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	13/03
Westwing Group	16.45	16.55	16.15	+0.92%	10.94K	aa.aa	10:26:22
Knorr-Bremse	99.10	99.40	98.30	+0.10%	13.03K	aa.aa	10:59:37
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	13/03
TTL Beteiligungs	0.1590	0.1700	0.1150	+16.91%	3.53K	aa.aa	09:14:11
Kap	1.7400	1.7400	1.7200	+4.82%	4.7K	aa.aa	09:18:05
Libero football finance	0.2500	0.2500	0.2500	-16.67%	0	aa.aa	08:05:41
Gateway Real Estate	0.4540	0.4550	0.3580	+11.00%	1.08K	aa.aa	10:30:08
Traton	30.28	31.08	30.22	-2.01%	98.81K	aa.aa	10:32:46
TeamViewer	4.55	4.69	4.41	-2.24%	690.24K	aa.aa	10:09:05
Brockhaus Technologies	16.00	16.45	16.00	-3.03%	10.36K	aa.aa	10:34:04
Hensoldt	81.25	82.30	80.45	+4.03%	156.56K	aa.aa	10:50:03
Siemens Energy AG derived	146.07	146.45	142.40	+1.47%	524.89K	aa.aa	11:14:18
Nagarro SE	49.00	49.60	48.40	-0.93%	7.9K	aa.aa	10:55:07
Auto1	16.40	17.23	16.20	+0.55%	135.98K	aa.aa	10:58:35
Friedrich Vorwerk Group SE	75.30	77.80	74.90	-1.83%	18.4K	aa.aa	10:49:56
hGears AG	1.11	1.12	1.11	+0.91%	2.28K	aa.aa	09:38:08
Cherry AG	0.50	0.50	0.48	+1.63%	6.82K	aa.aa	10:37:51
Mister Spex SE	1.29	1.29	1.29	-2.27%	59	aa.aa	08:02:38
Bike24 Holding AG	3.00	3.03	3.00	0.00%	2.17K	aa.aa	09:08:40
Enapter	1.36	1.42	1.35	+0.37%	4.29K	aa.aa	10:55:02
Heidelberger Beteiligungs	193.00	193.00	188.00	+1.05%	18	aa.aa	09:46:12
Knaus Tabbert	12.62	12.76	12.50	+0.16%	681	aa.aa	10:05:13
Youramily Entertainment	0.50	0.50	0.50	-5.66%	1.05K	aa.aa	08:22:14
Daimler Truck Holding derived	42.64	42.66	41.88	-0.09%	252.77K	aa.aa	11:10:31
Meta Wolf	2.90	2.90	2.84	0.00%	0	aa.aa	13/03
Dr Ing hc F Porsche Prf derived	36.83	37.16	36.53	-1.26%	125.1K	aa.aa	11:14:11
IONOS SE	21.90	22.75	21.85	-3.31%	30.57K	aa.aa	10:08:13
thyssenkrupp nucera	8.04	8.12	8.00	-1.29%	34.89K	aa.aa	10:53:10
Readcrest Capital	1.10	1.12	1.10	0.00%	0	aa.aa	13/03
SCHOTT Pharma	13.40	13.58	13.30	-1.18%	6.42K	aa.aa	10:46:09
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	08:09:50
Schaeffler	6.99	7.18	6.92	-1.90%	344.93K	aa.aa	10:51:56

FTSE 100

10,302.08

+40.93

+0.40%

DAX

23,501.92

+65.63

+0.28%

Euro Stoxx 50

5,723.80

+7.19

+0.13%

S&P 500

6,632.19

-40.43

-0.61%

Nikkei 225

53,763.50

-56.11

-0.10%

Dow Jones

46,558.47

-119.38

-0.26%

FTSE 100 Futures

10,297.80

+33.3

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	537.10	+0.52%	11.94M
IAG	346.40	-2.06%	8.20M
Rolls-Royce Holdings	1,224.50	+0.74%	3.36M
HSBC	1,189.20	+0.75%	3.07M
Standard Chartered	1,548.50	+0.13%	2.82M
Shell	3,401.5	+1.01%	1.75M
Rio Tinto PLC	6,715.0	+0.75%	430.60K

Name	Last	Chg. %	Vol.
Idex ASA	11.1260	+1,098.92%	10.96K
Inseego	12.32	+721.33%	94.00
Energous Co	13.00	+683.13%	26.00
Trane Technologies	419.45	+375.73%	3.00
National Bank of Greece	12.590	+353.37%	4.75K
Scandi Standard publ AB	138.20	+158.32%	131.00
Kitron	96.28	+135.69%	1.24K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	599.00
Kala Pharma	0.27	-96.08%	2.40K
Next Biometrics	0.39	-90.99%	44.35K
MindMaze Therapeutics Holding	0.47	-83.27%	18.00
Five9	15.9400	-74.64%	4.00
REC Silicon	0.33	-72.03%	26.00K
Kinnevik B	51.26	-69.42%	31.99K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	537.10	+0.52%	11.94M
Rolls-Royce Holdings	1,225.50	+0.82%	3.36M
HSBC	1,189.20	+0.75%	3.07M
EasyJet	364.70	-1.33%	2.16M
Legal & General	246.70	+0.16%	5.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	1,231.00	+64.38%	2,023.52
A Aaaa	1,476.5	+37.89%	2,035.9
Aaaaaaaaaa A A	1,476.5	+37.89%	2,035.9
Aaaaaaa Aaa	2,040.00	+34.58%	2,745.43
Aa Aa A	2,040.00	+34.58%	2,745.43
Aaaaaaaaaa	841.20	+28.09%	1,077.49
A Aaaa	312.39	+27.17%	397.27

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	1,231.00	+64.38%	2,023.52
A Aaaa	1,476.5	+37.89%	2,035.9
Aaaaaaaaaa A A	1,476.5	+37.89%	2,035.9
Aaaaaaa Aaa	2,040.00	+34.58%	2,745.43
Aa Aa A	2,040.00	+34.58%	2,745.43
Aaaaaaaaaa	841.20	+28.09%	1,077.49
A Aaaa	312.39	+27.17%	397.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.4%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+339.5%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.1%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR) Live

CDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG