CDAX (CDAXNR) Live

Xetra

Currency in EUR

230.28

+1.23(+0.54%)

Delayed Data·15:15:00

Day's Range

229.05

230.65

52 wk Range

191.80

230.65

CDAX Constituents List

Explore the full list of CDAX index companies and constituents with real-time streaming quotes. The table shows every CDAX component stock alongside its latest price, daily high, low and change. Use this CDAX stocks list to monitor how individual shares are contributing to overall CDAXNR index performance and identify the biggest movers among the constituents.

						Upside
derived	52.195	52.520	51.505	+1.33%	611.37K	aa.aa	15:30:09
derived	48.83	49.37	48.52	+0.72%	518.88K	aa.aa	15:30:01
derived	452.20	452.75	448.75	+1.57%	176.07K	aa.aa	15:30:11
derived	153.78	154.05	151.73	+0.44%	125.11K	aa.aa	15:30:01
derived	8.013	8.085	7.986	+0.11%	897.59K	aa.aa	15:20:30
derived	289.23	291.70	287.58	+0.79%	314.69K	aa.aa	15:30:08
derived	77.60	78.22	76.55	+1.97%	65.77K	aa.aa	15:29:20
derived	34.770	34.905	34.500	+0.96%	2.08M	aa.aa	15:28:36
derived	69.61	70.23	69.37	+0.77%	189.65K	aa.aa	15:30:11
derived	56.440	56.935	56.400	+0.04%	378.61K	aa.aa	15:29:53
derived	46.700	46.995	46.050	+2.42%	1.15M	aa.aa	15:29:01
derived	28.440	28.620	28.045	+2.08%	224K	aa.aa	15:29:03
derived	75.78	76.04	75.42	+0.11%	38.88K	aa.aa	15:28:41
derived	40.200	40.290	39.895	+0.95%	578.1K	aa.aa	15:29:38
derived	291.400	291.750	289.000	+0.90%	102.98K	aa.aa	15:30:05
derived	62.090	62.610	60.405	+3.59%	1.32M	aa.aa	15:29:12
derived	39.605	40.435	39.530	-1.31%	311.95K	aa.aa	15:29:09
derived	28.455	28.495	28.045	+0.94%	2.06M	aa.aa	15:29:14
derived	139.48	140.63	139.40	-0.44%	40.72K	aa.aa	15:30:01
derived	56.960	58.210	56.565	-0.37%	1.3M	aa.aa	15:29:05
derived	3.985	4.015	3.935	+0.63%	370	aa.aa	15:00:55
derived	517.90	520.00	512.70	+0.68%	133.88K	aa.aa	15:30:07
derived	190.830	191.180	187.980	+0.50%	1.02M	aa.aa	15:30:13
derived	14.790	15.180	14.748	-0.97%	1.11M	aa.aa	15:22:23
derived	1,155.600	1,181.600	1,152.900	-1.50%	59.3K	aa.aa	15:29:14
derived	14.465	14.730	13.995	+3.69%	365.86K	aa.aa	15:29:09
derived	80.685	81.415	80.590	-0.02%	62.63K	aa.aa	15:30:11
derived	45.567	46.455	45.555	-1.37%	175.74K	aa.aa	15:29:05
derived	24.520	24.570	24.260	+1.16%	66.57K	aa.aa	15:24:38
derived	57.000	59.225	56.975	-2.40%	56.61K	aa.aa	15:27:59
derived	63.050	64.575	62.550	-2.55%	49.63K	aa.aa	15:25:11
derived	92.70	93.78	91.60	+2.71%	18.7K	aa.aa	15:27:21
	3.460	3.500	3.420	-0.57%	115.62K	aa.aa	14:57:14
derived	5.430	5.450	5.360	-1.99%	13.52K	aa.aa	14:58:22
derived	120.700	122.000	119.900	+1.26%	14.77K	aa.aa	15:25:16
derived	67.675	68.050	67.675	+0.11%	51.27K	aa.aa	15:26:20
derived	257.50	258.40	255.10	+0.59%	39.8K	aa.aa	15:26:33
derived	84.550	86.200	84.150	+0.24%	67.09K	aa.aa	15:28:03
	110.000	110.800	109.800	-0.90%	3.52K	aa.aa	14:47:39
derived	425.70	428.10	423.40	+0.02%	20.71K	aa.aa	15:21:53
derived	58.990	59.330	58.020	+2.13%	558.24K	aa.aa	15:28:52
derived	38.600	39.420	38.310	-0.31%	88.24K	aa.aa	15:26:48
derived	176.900	182.200	176.900	-0.90%	24.3K	aa.aa	15:13:10
derived	36.575	37.185	36.350	-1.39%	127.49K	aa.aa	15:28:56
	14.300	14.400	14.300	-2.72%	589	aa.aa	13:34:17
derived	47.500	47.700	47.500	+0.21%	1.4K	aa.aa	13:38:09
derived	4.185	4.360	4.085	-0.12%	55.99K	aa.aa	15:28:52
derived	16.180	16.400	16.130	+0.43%	721.14K	aa.aa	15:29:52
derived	358.10	363.60	357.40	-0.14%	51.95K	aa.aa	15:29:53
derived	12.910	12.940	12.760	+1.65%	56.91K	aa.aa	15:17:57
derived	1.523	1.568	1.518	-0.13%	618.76K	aa.aa	15:26:33
derived	12.820	12.925	12.460	+2.97%	699.49K	aa.aa	15:26:10
derived	92.920	93.670	91.890	+1.15%	58.96K	aa.aa	15:30:11
derived	163.30	164.70	161.31	+0.43%	602	aa.aa	15:15:01
	7.860	8.080	7.800	-1.01%	7.09K	aa.aa	15:11:45
derived	170.280	172.680	168.325	+1.18%	117.85K	aa.aa	15:29:48
derived	27.100	27.100	26.650	+0.97%	84.42K	aa.aa	15:19:47
derived	38.870	38.895	38.525	+0.96%	84.29K	aa.aa	14:56:14
derived	17.895	17.930	17.675	+1.59%	990.11K	aa.aa	15:30:11
	10.400	10.600	10.300	-0.95%	1.09K	aa.aa	14:58:34
	22.900	23.200	22.700	-0.65%	38.01K	aa.aa	13:19:48
derived	61.360	62.070	61.340	+1.42%	85.06K	aa.aa	15:30:11
derived	39.850	40.080	39.510	+0.58%	26.61K	aa.aa	15:28:54
derived	72.050	73.450	71.500	+0.49%	24.17K	aa.aa	14:53:07
	6.700	6.800	6.680	-0.89%	2.79K	aa.aa	14:43:54
	20.500	21.350	20.500	-1.44%	6K	aa.aa	14:25:55
	0.760	0.780	0.760	0.00%	14.73K	aa.aa	14:46:20
	21.150	21.250	20.950	+0.71%	5.96K	aa.aa	13:59:05
	14.600	14.600	14.450	0.00%	910	aa.aa	13:58:58
	16.400	16.600	16.400	-1.80%	2.8K	aa.aa	14:31:31
	78.00	78.70	76.70	+1.43%	19.44K	aa.aa	14:46:33
	8.930	8.990	8.840	-0.67%	1.36K	aa.aa	14:17:44
	2.820	2.880	2.760	-0.70%	1.35K	aa.aa	12:12:47
	44.600	44.600	44.600	-0.89%	2	aa.aa	14:34:26
	0.942	0.988	0.942	0.00%	0	aa.aa	27/08
	1.420	1.420	1.420	-3.40%	10	aa.aa	08:02:44
	24.350	24.750	24.100	0.00%	12.52K	aa.aa	14:52:27
	22.000	22.200	21.850	0.00%	21.91K	aa.aa	14:30:19
	6.980	6.980	6.980	-0.29%	109	aa.aa	15:03:37
	27.800	27.800	27.800	0.00%	0	aa.aa	27/08
	8.000	8.100	8.000	-1.48%	600	aa.aa	13:45:19
	84.800	85.600	84.400	+0.47%	1.27K	aa.aa	14:02:36
	2.700	2.700	2.700	0.00%	0	aa.aa	14:25:02
	52.500	53.000	52.500	-2.78%	134	aa.aa	10:09:48
	88.550	89.600	87.700	+0.74%	7.24K	aa.aa	14:30:41
	45.050	45.500	44.700	-0.77%	2.2K	aa.aa	14:46:14
	1.500	1.570	1.500	-2.91%	61	aa.aa	15:00:29
	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
	25.400	25.600	25.300	+0.40%	3.42K	aa.aa	15:08:23
	13.100	13.200	12.950	+0.77%	3.04K	aa.aa	14:02:32
	13.300	13.900	13.300	-3.62%	104.17K	aa.aa	14:56:31
	14.400	14.400	14.400	+0.70%	300	aa.aa	09:32:47
	23.800	23.800	23.800	0.00%	0	aa.aa	27/08
	70.800	72.250	70.450	-0.84%	81.2K	aa.aa	14:46:36
	193.200	198.400	192.200	+1.58%	14.65K	aa.aa	14:56:47
	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
	7.310	7.400	7.300	+0.27%	36.63K	aa.aa	15:09:38
	13.600	13.600	12.700	+8.80%	3.28K	aa.aa	12:17:44
	1.090	1.090	1.090	+2.83%	9	aa.aa	08:02:40
	250.70	253.40	249.70	+0.12%	13.46K	aa.aa	15:11:49
	180.800	183.200	180.000	+0.22%	1.52K	aa.aa	15:11:40
	21.100	21.550	21.100	-0.47%	20.18K	aa.aa	15:05:42
	61.100	61.300	60.700	+0.16%	5.31K	aa.aa	15:13:56
	2.460	2.510	2.400	0.00%	0	aa.aa	27/08
	7.650	7.700	7.600	0.00%	0	aa.aa	27/08
	1.230	1.230	1.230	+0.41%	2.05K	aa.aa	13:59:55
	28.300	28.350	28.050	+0.53%	421	aa.aa	14:40:38
	1.980	2.135	1.980	-3.41%	351	aa.aa	14:46:57
	14.850	15.150	14.850	-1.66%	2.83K	aa.aa	15:14:39
	39.300	39.300	39.000	+0.51%	737	aa.aa	14:15:36
	2.620	2.730	2.540	+4.80%	12.1K	aa.aa	15:13:21
	5.000	5.000	5.000	+1.42%	465	aa.aa	08:46:29
	17.980	18.160	17.920	-0.11%	31.04K	aa.aa	15:12:09
derived	76.59	77.28	75.27	+2.12%	598.55K	aa.aa	15:29:09
	32.380	32.620	31.940	+0.62%	53.3K	aa.aa	14:57:07
	34.500	34.850	33.750	+0.58%	121.88K	aa.aa	15:13:41
	18.200	18.220	18.200	0.00%	109	aa.aa	14:11:16
	2.300	2.300	2.300	+0.88%	321	aa.aa	09:43:53
derived	3.5800	3.6750	3.5600	-2.24%	198.06K	aa.aa	15:01:12
	23.000	23.000	23.000	+0.44%	632	aa.aa	12:37:12
	9.530	9.580	9.450	+0.63%	97.96K	aa.aa	14:35:02
	23.900	24.100	23.150	+3.46%	6.27K	aa.aa	14:58:48
	30.100	30.500	30.100	0.00%	0	aa.aa	27/08
	18.040	18.100	17.900	+1.46%	132.18K	aa.aa	15:00:17
	9.340	9.340	9.060	+3.32%	351	aa.aa	14:30:09
	67.600	67.800	67.600	-0.29%	1.01K	aa.aa	14:47:05
	2.730	2.730	2.665	-0.36%	2.02K	aa.aa	13:01:16
	0.150	0.150	0.150	0.00%	0	aa.aa	07:05:34
derived	19.91	20.10	19.82	-0.20%	1.13M	aa.aa	15:30:01
	6.94	7.00	6.80	-0.86%	2.35K	aa.aa	14:50:49
	2.600	2.600	2.600	+3.17%	581	aa.aa	08:02:26
	17.06	17.20	16.74	0.00%	35.2K	aa.aa	15:10:12
derived	24.12	24.21	23.84	+0.50%	318.75K	aa.aa	15:30:11
	3.89	3.94	3.82	0.00%	0	aa.aa	27/08
	82.20	82.60	82.20	-0.72%	615	aa.aa	13:30:54
	70.60	71.10	70.60	+0.43%	451	aa.aa	14:40:03
	5.700	5.700	5.700	-1.38%	612	aa.aa	08:44:33
	16.35	16.35	15.85	+4.14%	3.29K	aa.aa	14:47:30
	80.800	81.500	77.650	+1.70%	22.31K	aa.aa	15:07:17
	2.22	2.22	2.22	0.00%	0	aa.aa	27/08
	3.46	3.48	3.38	+0.99%	106.56K	aa.aa	15:00:06
derived	25.68	25.99	25.44	-1.31%	130.33K	aa.aa	15:15:03
	2.800	2.820	2.740	-0.71%	1.65K	aa.aa	14:40:09
	1.350	1.350	1.350	-0.37%	3.7K	aa.aa	13:30:05
	7.05	7.05	7.05	+2.17%	250	aa.aa	09:54:42
	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
	1.3100	1.3600	1.3100	-1.50%	110	aa.aa	13:20:41
	7.10	7.15	7.00	0.00%	0	aa.aa	27/08
	74.60	76.00	74.20	-0.53%	569	aa.aa	14:24:35
	11.50	11.50	11.45	0.00%	0	aa.aa	27/08
	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
	186.80	188.00	184.80	+1.19%	627	aa.aa	13:08:31
	5.40	5.40	5.40	-0.92%	600	aa.aa	08:02:22
	19.00	19.00	18.80	0.00%	0	aa.aa	27/08
	0.046	0.046	0.046	-4.17%	0	aa.aa	07:05:42
	22.80	22.80	22.80	0.00%	0	aa.aa	27/08
	199.00	200.50	197.80	+1.63%	1.8K	aa.aa	15:03:03
	0.970	1.000	0.970	0.00%	0	aa.aa	27/08
	2.860	2.990	2.860	0.00%	87	aa.aa	14:14:15
	3.290	3.310	3.240	+1.86%	133.07K	aa.aa	14:50:02
	47.50	47.80	47.30	-0.63%	75	aa.aa	15:10:12
	11.50	11.50	11.50	-7.26%	0	aa.aa	07:02:09
	0.13	0.13	0.13	-24.35%	0	aa.aa	07:08:05
	16.400	16.400	16.400	0.00%	0	aa.aa	07:06:48
	2.100	2.220	2.100	+3.96%	1.96K	aa.aa	12:49:52
	2.7000	2.7200	2.7000	-1.82%	650	aa.aa	13:35:45
	60.70	61.00	59.50	+0.66%	2.39K	aa.aa	14:58:15
	3.38	3.38	3.38	-0.59%	75	aa.aa	08:02:28
	0.01	0.01	0.01	0.00%	0	aa.aa	07:02:16
	3.28	3.28	3.28	-1.20%	101	aa.aa	13:36:49
	4.58	4.58	4.58	0.00%	0	aa.aa	27/08
	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
	8.30	8.30	8.30	0.00%	0	aa.aa	27/08
	0.40	0.44	0.40	-5.16%	529	aa.aa	13:52:27
	12.50	12.50	12.50	0.00%	0	aa.aa	19/08
	1.90	1.90	1.90	0.00%	1.85K	aa.aa	09:33:05
	69.60	69.60	69.60	+0.58%	47	aa.aa	13:28:16
	13.60	13.60	13.60	-4.23%	0	aa.aa	07:05:42
	26.75	28.20	26.75	-3.78%	19.16K	aa.aa	14:57:08
	2.20	2.20	2.20	0.00%	0	aa.aa	27/08
	3.00	3.00	3.00	0.00%	0	aa.aa	27/08
	0.27	0.27	0.27	-4.59%	285	aa.aa	08:29:22
	0.2860	0.2860	0.2860	0.00%	0	aa.aa	07:01:47
	6.70	6.70	6.70	0.00%	0	aa.aa	07:06:39
	1.74	1.76	1.73	-0.57%	17.88K	aa.aa	14:06:19
	0.04	0.04	0.04	0.00%	0	aa.aa	14:25:02
	6.70	6.70	6.70	0.00%	0	aa.aa	14:25:02
	0.3600	0.3600	0.3600	0.00%	0	aa.aa	27/08
	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
	934.00	956.00	934.00	+0.43%	39	aa.aa	13:31:06
	886.00	898.00	880.00	+0.23%	991	aa.aa	14:34:35
	0.95	0.95	0.95	+3.26%	21	aa.aa	11:37:52
	186.00	186.00	181.50	+2.76%	317	aa.aa	08:57:02
	4.32	4.32	4.24	0.00%	0	aa.aa	27/08
	386.00	386.00	378.00	+2.12%	1	aa.aa	08:43:17
	8.55	8.55	8.55	0.00%	0	aa.aa	07:05:42
	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
	26.00	26.10	25.70	+1.76%	14.31K	aa.aa	14:54:43
	1.34	1.34	1.31	0.00%	0	aa.aa	27/08
	16.20	16.60	16.20	-2.99%	500	aa.aa	14:25:03
	4.62	4.66	4.50	0.00%	0	aa.aa	27/08
	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	07:06:57
	1.61	1.61	1.61	0.00%	0	aa.aa	07:01:48
	2.80	2.80	2.80	0.00%	0	aa.aa	07:07:05
	19.10	19.10	19.10	0.00%	0	aa.aa	07:01:47
	73.00	73.00	72.00	0.00%	0	aa.aa	09:40:37
	15.00	15.10	15.00	-0.33%	1.11K	aa.aa	14:15:49
	5.10	5.10	4.95	+3.03%	521	aa.aa	14:26:38
	0.0295	0.0295	0.0295	-49.57%	0	aa.aa	07:08:33
	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	07:08:04
	65.00	66.00	65.00	-1.22%	305	aa.aa	14:35:49
	545.00	545.00	545.00	0.00%	0	aa.aa	07:08:04
	3.500	3.500	3.500	0.00%	0	aa.aa	05/08
derived	46.775	47.830	46.250	+1.14%	2.55K	aa.aa	15:01:56
	0.184	0.184	0.184	0.00%	0	aa.aa	26/08
	11.0600	11.2400	11.0600	-0.72%	7.61K	aa.aa	14:00:14
	43.500	43.800	43.300	+2.11%	1.93K	aa.aa	14:58:45
	8.7100	8.8400	8.7000	+0.11%	6.51K	aa.aa	13:54:25
derived	37.09	37.17	36.89	+0.11%	103.24K	aa.aa	14:55:57
	62.9000	63.9000	62.7000	-0.16%	6.44K	aa.aa	14:31:28
	14.8500	15.0000	14.5500	+1.37%	28.42K	aa.aa	15:08:30
	4.09	4.09	4.00	+1.74%	34	aa.aa	09:30:25
	167.4000	168.0000	164.4000	+2.07%	2.84K	aa.aa	15:11:46
	7.620	7.700	7.540	+1.33%	4.1K	aa.aa	14:37:54
	39.55	39.71	39.26	+0.74%	163K	aa.aa	15:13:58
	14.85	15.00	14.65	0.00%	0	aa.aa	27/08
	3.50	3.50	3.48	+2.94%	35	aa.aa	13:29:00
	4.66	4.66	4.66	+3.56%	200	aa.aa	08:37:04
	10.70	10.70	10.50	0.00%	0	aa.aa	27/08
	1.8200	1.8750	1.8200	0.00%	0	aa.aa	27/08
	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	07:40:22
	0.3590	0.3620	0.3200	+7.81%	481	aa.aa	12:49:39
	38.04	38.34	37.26	-0.73%	52.37K	aa.aa	14:50:00
	21.40	21.40	21.30	0.00%	5.43K	aa.aa	14:14:57
	87.98	90.00	87.84	-1.39%	70.7K	aa.aa	15:08:40
derived	150.17	151.47	147.92	-0.05%	683.88K	aa.aa	15:29:16
	21.82	22.10	21.56	-0.73%	60.68K	aa.aa	14:57:47
	75.90	76.05	72.40	+4.40%	34.23K	aa.aa	15:10:18
	0.93	0.93	0.80	+10.12%	8.68K	aa.aa	12:31:32
	1.18	1.18	1.18	-4.45%	208	aa.aa	08:02:35
	1.07	1.08	1.07	-3.17%	4.04K	aa.aa	13:17:38
	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	08:47:09
	1.01	1.02	0.97	+1.00%	107.65K	aa.aa	15:14:06
	126.00	126.00	123.00	0.00%	0	aa.aa	27/08
	11.90	12.02	11.84	-0.83%	1.5K	aa.aa	12:38:09
	0.32	0.32	0.32	0.00%	0	aa.aa	27/08
derived	46.94	47.47	46.88	-0.04%	165.18K	aa.aa	15:30:13
	5.60	5.60	5.60	0.00%	31	aa.aa	08:02:43
derived	46.22	46.89	45.07	+2.21%	198.81K	aa.aa	15:30:12
	35.16	35.32	34.76	+0.11%	41.1K	aa.aa	15:14:47
	7.95	8.08	7.92	+0.57%	52.03K	aa.aa	15:14:29
	1.46	1.50	1.46	0.00%	0	aa.aa	27/08
	23.50	23.75	23.30	+0.21%	30.66K	aa.aa	15:14:23
	7.48	7.58	7.36	+1.77%	302.87K	aa.aa	15:11:34
	62.150	62.300	60.500	+1.64%	6.34K	aa.aa	14:45:02
	40.380	41.140	40.340	+0.40%	42.14K	aa.aa	14:57:41
	31.800	32.580	31.780	-0.69%	22.65K	aa.aa	15:06:21
	105.800	106.600	103.600	+2.12%	13.07K	aa.aa	14:59:23
	59.350	60.250	58.950	-1.58%	118.71K	aa.aa	15:12:36
	11.66	11.74	11.52	+0.69%	208.82K	aa.aa	14:43:15
	4.340	4.355	4.320	+0.12%	23.91K	aa.aa	14:31:07
	82.000	82.000	81.000	+0.74%	2.2K	aa.aa	14:31:49
	37.150	37.350	36.800	+1.36%	27.24K	aa.aa	14:52:45
	26.520	26.520	26.040	+1.45%	73.32K	aa.aa	15:07:29
	19.960	20.050	19.840	-0.10%	36.85K	aa.aa	15:06:44
	7.600	7.630	7.510	+0.53%	19.67K	aa.aa	14:56:29
	39.100	40.000	38.920	-1.51%	20.7K	aa.aa	15:10:58
	73.400	73.700	72.900	+0.69%	5.32K	aa.aa	15:10:50
	13.12	13.26	13.07	-0.61%	42.18K	aa.aa	14:57:59
	22.900	23.350	22.850	0.00%	130.88K	aa.aa	14:55:15
	3.346	3.414	3.342	-1.12%	195.31K	aa.aa	15:11:48
	102.400	102.400	99.700	+1.99%	5.56K	aa.aa	15:01:41
	13.270	13.420	13.090	+0.84%	230K	aa.aa	15:11:18
	134.000	136.000	131.400	+0.60%	7.16K	aa.aa	15:02:13
	25.300	26.050	25.200	-2.50%	105.08K	aa.aa	15:07:10
	30.640	30.900	29.880	+1.93%	20.81K	aa.aa	15:09:00
	21.500	21.500	21.500	-0.92%	671	aa.aa	14:52:32
	56.550	57.950	55.950	+0.98%	35.81K	aa.aa	15:02:31
	26.380	26.400	25.300	-0.53%	93.89K	aa.aa	14:45:27
	39.300	39.600	39.050	-0.63%	44.87K	aa.aa	15:11:12
	636.00	638.50	633.50	+0.55%	1.38K	aa.aa	14:56:47
	37.760	38.000	37.440	+0.27%	57.43K	aa.aa	15:12:43
	22.300	22.800	22.300	0.00%	16.28K	aa.aa	15:10:16
	50.050	50.550	49.900	-0.40%	34.5K	aa.aa	14:40:54
	125.600	125.700	124.200	+1.21%	25.18K	aa.aa	15:05:53
	18.730	18.860	18.560	+1.13%	244.21K	aa.aa	15:08:45
	45.30	45.58	44.64	+1.50%	127.18K	aa.aa	15:08:46
	80.850	81.450	80.250	-0.49%	147.52K	aa.aa	15:13:19
	133.1000	134.9000	132.4000	+0.08%	1.95K	aa.aa	14:36:02
	37.78	37.92	37.40	+0.69%	49.86K	aa.aa	15:11:38
	96.60	98.10	96.40	-0.82%	625	aa.aa	14:46:12
	14.36	14.46	14.32	+0.70%	6.74K	aa.aa	15:02:13
	2.82	2.89	2.80	-1.36%	319.91K	aa.aa	15:11:19
	39.60	40.30	39.40	-1.25%	18.05K	aa.aa	15:04:06
	76.10	76.15	75.75	+0.59%	17.25K	aa.aa	15:00:18
	12.85	13.05	12.85	+0.39%	8.18K	aa.aa	13:39:39
	106.70	107.90	106.70	-0.19%	18.98K	aa.aa	15:13:33
	7.19	7.27	6.97	+2.71%	858.3K	aa.aa	15:10:30
	78.25	78.30	78.15	+0.13%	7.85K	aa.aa	14:35:43
	70.40	70.40	69.70	+0.57%	7.46K	aa.aa	14:59:22

FTSE 100

10,815.01

+22.47

+0.21%

DAX

26,532.35

+176.38

+0.67%

Euro Stoxx 50

6,479.40

+54.67

+0.85%

S&P 500

7,728.31

-2.48

-0.03%

Nikkei 225

66,405.56

+273.58

+0.41%

Dow Jones

53,533.04

-36.40

-0.07%

FTSE 100 Futures

10,836.00

+18.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,336.0	+0.76%	3.03M
AstraZeneca	12,016.0	-0.81%	758.49K
Sunbelt Rentals Holdings	5,278.00	-1.53%	1.56M
BP	514.50	-0.18%	15.39M
Barclays	493.90	+0.26%	12.01M
Lloyds Banking	109.80	+0.46%	53.12M
Anglo American	4,234.0	-0.21%	1.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2400	+129,500.00%	199.00
Telecom Italia	7.808	+894.65%	196.09K
Nobia AB	15.67	+765.75%	65.00
Idex ASA	7.9400	+755.60%	890.00
Energous Co	11.39	+586.14%	345.00
National Bank of Greece	16.770	+503.89%	10.00
Trane Technologies	448.56	+408.74%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	41.00
Booking	204.2	-95.83%	1.02K
Next Biometrics	0.27	-93.76%	522.00
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	9.05K
Kala Pharma	0.75	-89.10%	17.00K
KLA Corp	180.72	-77.10%	951.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,524.19	-0.37%	2.25M
IQE	48.80	0.00%	5.01M
Lloyds Banking	109.80	+0.46%	53.12M
Glencore	591.80	-0.59%	9.13M
GCM Resources	14.30	+0.35%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	1,849.00	+72.12%	3,182.50
Aa A Aa Aaa	514.50	+39.49%	717.68
Aa Aaaa	514.50	+39.49%	717.68
Aaaaa Aaaa	2,526.00	+34.89%	3,407.32
Aaa Aaaaa Aaaa A	2,526.00	+34.89%	3,407.32
Aaa Aaaaaaa Aaaa	314.30	+30.02%	408.65
Aaaaaaaaaaaaaa Aa A	314.30	+30.02%	408.65

Name	Last	Upside	Fair Value
Aaa Aa A	1,849.00	+72.12%	3,182.50
Aa A Aa Aaa	514.50	+39.49%	717.68
Aa Aaaa	514.50	+39.49%	717.68
Aaaaa Aaaa	2,526.00	+34.89%	3,407.32
Aaa Aaaaa Aaaa A	2,526.00	+34.89%	3,407.32
Aaa Aaaaaaa Aaaa	314.30	+30.02%	408.65
Aaaaaaaaaaaaaa Aa A	314.30	+30.02%	408.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+64.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.9%

FTSE 100

+64.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CDAX (CDAXNR) Live

CDAX Constituents List

Trending Stocks