CDAX (CDAXNR) Live

Xetra

Currency in EUR

223.42

-1.84(-0.82%)

Closed·16:30:00

Day's Range

223.10

225.64

52 wk Range

191.80

231.23

CDAX Constituents List

Explore the full list of CDAX index companies and constituents with real-time streaming quotes. The table shows every CDAX component stock alongside its latest price, daily high, low and change. Use this CDAX stocks list to monitor how individual shares are contributing to overall CDAXNR index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	53.460	53.740	53.030	+0.24%	1.68M	aa.aa	16:38:59
Bayer derived	50.58	50.66	49.49	+5.46%	5.11M	aa.aa	16:38:59
Allianz derived	438.70	442.30	436.90	-0.20%	421.69K	aa.aa	16:38:59
Adidas derived	168.55	170.30	166.50	+0.84%	634.82K	aa.aa	16:38:59
Lufthansa derived	7.172	7.272	7.172	-1.02%	3.5M	aa.aa	16:38:59
Siemens AG derived	265.65	270.55	264.95	-2.96%	987.85K	aa.aa	16:38:59
Volkswagen ST derived	69.15	70.80	69.05	-0.86%	61.79K	aa.aa	16:38:59
Deutsche Bank AG derived	30.080	30.975	30.065	-3.45%	4.87M	aa.aa	16:38:59
Continental AG derived	66.58	67.86	66.44	-2.26%	360.11K	aa.aa	16:38:59
Deutsche Post derived	58.680	59.080	58.480	-0.20%	1.6M	aa.aa	16:38:59
Mercedes Benz Group derived	40.680	41.175	40.580	-0.20%	2.24M	aa.aa	16:38:59
Porsche derived	25.600	25.890	25.550	-0.04%	332.14K	aa.aa	16:38:59
Henkel VZO derived	80.14	80.76	79.72	+1.86%	430.68K	aa.aa	16:38:59
Commerzbank derived	37.780	38.200	37.690	-1.61%	1.67M	aa.aa	16:38:59
Deutsche Boerse derived	320.500	321.500	316.300	+1.75%	393.18K	aa.aa	16:38:59
BMW ST derived	57.800	58.400	57.460	+0.21%	756.53K	aa.aa	16:38:59
Fresenius Medical Care derived	40.400	41.200	40.290	-2.58%	1.05M	aa.aa	16:38:59
Deutsche Telekom AG derived	26.090	26.170	25.770	+1.83%	6.26M	aa.aa	16:38:59
Merck derived	151.30	152.10	150.50	+0.67%	380.91K	aa.aa	16:38:59
Infineon derived	50.560	52.400	50.180	-6.39%	4.59M	aa.aa	16:38:59
Ceconomy derived	4.435	4.470	4.425	+0.23%	6.91K	aa.aa	16:38:59
Munich Re Group derived	567.00	569.20	562.60	+1.91%	261.13K	aa.aa	16:38:59
SAP derived	211.250	214.400	210.150	+1.12%	2.03M	aa.aa	16:38:59
Thyssenkrupp AG derived	12.015	12.225	11.920	-3.10%	1.52M	aa.aa	16:38:59
Rheinmetall AG derived	1,037.600	1,051.400	1,029.800	-1.01%	101.57K	aa.aa	16:38:59
Lanxess AG derived	11.630	11.720	11.460	-0.09%	713.97K	aa.aa	16:38:59
Beiersdorf AG derived	82.800	83.540	82.140	+2.48%	390.76K	aa.aa	16:38:59
Fresenius SE derived	47.795	47.920	47.230	+1.69%	747.64K	aa.aa	16:38:59
Freenet AG derived	22.820	22.980	22.740	+0.97%	234.6K	aa.aa	16:38:59
Salzgitter AG derived	47.100	47.980	46.360	-3.25%	170.05K	aa.aa	16:38:59
Fraport AG derived	63.750	64.450	63.350	-0.16%	99.11K	aa.aa	16:38:59
Wacker Chemie derived	83.25	84.20	80.45	-1.83%	89.52K	aa.aa	16:38:59
q.beyond	2.780	2.800	2.740	-0.71%	11.89K	aa.aa	16:38:59
Elringklinger AG derived	5.290	5.340	5.220	+2.12%	5.22K	aa.aa	16:38:59
Krones AG derived	113.400	114.400	112.400	-0.70%	49.92K	aa.aa	16:38:59
GEA Group AG derived	67.900	68.700	67.900	-0.44%	336.99K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	290.00	290.40	287.60	+2.04%	170.46K	aa.aa	16:38:59
Bilfinger SE derived	58.400	58.550	57.500	-0.26%	175.71K	aa.aa	16:38:59
Draegerwerk Pref	102.000	104.400	102.000	-3.23%	18.85K	aa.aa	16:38:59
Hochtief AG derived	373.80	379.40	370.40	-2.71%	38.17K	aa.aa	16:38:59
RWE AG ST derived	57.540	58.520	57.460	-1.94%	850.7K	aa.aa	16:38:59
Nordex SE derived	37.740	38.120	37.080	-2.33%	422.74K	aa.aa	16:38:59
Aurubis AG derived	134.200	135.500	132.600	-2.54%	249.57K	aa.aa	16:38:59
Aixtron derived	32.340	33.940	31.970	-5.27%	873.98K	aa.aa	16:38:59
Rhoen-Klinikum	14.400	14.500	14.100	+0.70%	784	aa.aa	16:38:59
DMG Mori Seiki derived	47.400	47.600	47.300	+0.42%	9.4K	aa.aa	16:38:59
SGL Carbon SE derived	5.000	5.360	4.900	-8.27%	380.58K	aa.aa	16:38:59
K+S AG derived	13.040	13.240	12.920	-0.38%	718.35K	aa.aa	16:38:59
MTU Aero derived	329.30	336.10	326.40	-1.41%	147.99K	aa.aa	16:38:59
Suedzucker derived	11.120	11.200	11.020	+0.72%	91.13K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.146	1.170	1.123	-4.02%	1.59M	aa.aa	16:38:59
Deutz AG derived	9.440	9.950	9.390	-7.09%	1.76M	aa.aa	16:38:59
Symrise AG derived	93.020	93.880	92.220	+1.37%	412.85K	aa.aa	16:38:59
Pfeiffer derived	161.80	163.40	161.80	-0.12%	884	aa.aa	16:38:59
Singulus Tech	11.550	12.650	11.400	-7.97%	101.99K	aa.aa	16:38:59
Heidelberg Materials derived	150.450	152.100	149.400	-0.50%	312.12K	aa.aa	16:38:59
United Internet AG derived	24.000	24.140	23.900	+0.25%	127.51K	aa.aa	16:38:59
Hugo Boss AG derived	38.600	38.700	38.500	+0.18%	294.12K	aa.aa	16:38:59
E.ON SE derived	18.905	19.120	18.885	-0.29%	3.22M	aa.aa	16:38:59
Grammer AG	9.450	10.400	9.250	-7.35%	9.93K	aa.aa	16:38:59
1&1	24.050	24.150	24.000	+0.21%	13.15K	aa.aa	16:38:59
Brenntag AG derived	63.260	63.460	62.660	+0.51%	176.54K	aa.aa	16:38:59
Fuchs Se Pref derived	44.280	45.060	44.100	-1.03%	170.6K	aa.aa	16:38:59
Suess Microtec derived	50.950	52.700	50.750	-7.36%	139.88K	aa.aa	16:38:59
H&R	7.040	7.240	6.940	-1.95%	2.37K	aa.aa	16:38:59
Amadeus Fire AG	16.000	16.240	15.600	+0.76%	17.01K	aa.aa	16:38:59
BRANICKS	0.351	0.399	0.350	-5.65%	30.42K	aa.aa	16:38:59
Deutsche Beteiligungs AG	18.460	18.760	18.240	-1.91%	14.62K	aa.aa	16:38:59
Gesco AG	14.400	14.450	14.250	+1.41%	7.43K	aa.aa	16:38:59
Hawesko Holding	14.250	14.650	14.250	-1.04%	588	aa.aa	16:38:59
KWS SAAT SE	65.70	66.90	65.70	-0.30%	18.05K	aa.aa	16:38:59
Koenig&Bauer AG	7.990	8.710	7.850	-0.13%	24.44K	aa.aa	16:38:59
Takkt AG	2.500	2.650	2.500	-5.66%	51.69K	aa.aa	16:38:59
PSI Software	45.100	45.200	44.900	+0.45%	321	aa.aa	16:38:59
3U Holding AG	0.910	0.916	0.890	-2.15%	22.95K	aa.aa	16:38:59
Aap Implantate AG	1.450	1.540	1.400	-2.03%	12	aa.aa	16:38:59
Basler AG	22.700	23.850	22.600	-7.16%	97.76K	aa.aa	16:38:59
Cancom SE	21.050	21.500	20.900	-2.09%	137.13K	aa.aa	16:38:59
Cenit AG	8.680	8.920	8.680	-0.46%	4.03K	aa.aa	16:38:59
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	16:38:59
Hoenle	7.380	7.380	7.260	+1.65%	50	aa.aa	16:38:59
Draegerwerk AG	75.400	77.800	75.400	-2.84%	1.86K	aa.aa	16:38:59
Fair Value AG	2.360	2.480	2.360	0.00%	2.02K	aa.aa	14:25:01
First Sensor AG	54.500	54.500	51.500	+4.81%	937	aa.aa	16:38:59
Hypoport AG	81.500	82.900	80.800	+0.06%	10.69K	aa.aa	16:38:59
Init Innovation	41.500	41.650	41.200	-0.72%	4.94K	aa.aa	16:38:59
Intershop	1.450	1.450	1.335	+4.69%	41	aa.aa	16:38:59
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	16:38:59
IVU Traffic	28.600	29.000	28.200	+0.70%	10.09K	aa.aa	16:38:59
Leifheit AG	9.020	9.200	8.960	+0.22%	13.72K	aa.aa	16:38:59
LPKF	10.250	10.800	10.050	-8.48%	276.43K	aa.aa	16:38:59
Masterflex	13.300	13.400	13.300	0.00%	0	aa.aa	16:38:59
MeVis	20.400	20.400	20.200	+0.99%	0	aa.aa	16:38:59
Nemetschek AG	74.800	75.850	73.600	+1.91%	126.06K	aa.aa	16:38:59
OHB SE	224.000	243.000	220.500	-8.20%	38.79K	aa.aa	16:38:59
PNE	5.490	5.620	5.400	-1.08%	42.46K	aa.aa	16:38:59
R. Stahl AG	10.400	10.500	10.400	-0.95%	142	aa.aa	16:38:59
Realtech AG	1.030	1.030	1.020	+0.98%	0	aa.aa	16:38:59
Sartorius Pref	291.80	298.70	289.60	-2.24%	115.49K	aa.aa	16:38:59
Secunet Security Networks	243.000	249.000	239.500	-2.41%	3.74K	aa.aa	16:38:59
SFC Energy AG	18.000	19.020	18.000	-1.96%	108.88K	aa.aa	16:38:59
Sixt Pref	59.000	59.800	58.600	0.00%	23.97K	aa.aa	16:38:59
Softing AG	2.410	2.410	2.360	+2.12%	0	aa.aa	16:38:59
Surteco Group	6.150	6.450	6.100	-0.81%	1.22K	aa.aa	16:38:59
Syzygy AG	1.020	1.020	0.986	+4.51%	8.71K	aa.aa	16:38:59
Technotrans AG	27.300	28.650	27.300	-4.55%	5.37K	aa.aa	16:38:59
11 88 0 Solutions	2.020	2.020	1.960	+1.51%	2	aa.aa	16:38:59
Villeroy & Boch Pref	10.800	11.000	10.700	-1.37%	13.29K	aa.aa	16:38:59
WashTec AG	33.000	33.500	32.700	-0.60%	6.28K	aa.aa	16:38:59
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.62K	aa.aa	16:38:59
Yoc AG	3.130	3.320	3.130	-7.94%	2.45K	aa.aa	16:38:59
Deutsche Wohnen	15.120	15.300	15.080	+0.13%	43.48K	aa.aa	16:38:59
Volkswagen VZO derived	69.62	71.08	69.36	-0.83%	763.45K	aa.aa	16:38:59
C Zeiss Meditec	34.980	36.100	34.920	+0.63%	143.88K	aa.aa	16:38:59
Fuchs Se	37.850	38.350	37.650	-1.05%	43.89K	aa.aa	16:38:59
Deutsche Euroshop AG	16.040	16.080	15.900	+1.01%	2.25K	aa.aa	16:38:59
Delticom AG	2.260	2.300	2.260	0.00%	850	aa.aa	16:38:59
Prosiebensat derived	3.1100	3.1900	2.9700	-1.27%	522.92K	aa.aa	16:38:59
Adtran Networks SE	22.100	22.300	22.000	+0.45%	9.09K	aa.aa	16:38:59
MLP AG	11.120	11.220	11.020	0.00%	58.01K	aa.aa	16:38:59
Stratec	22.500	23.100	22.400	-1.10%	18.83K	aa.aa	16:38:59
MVV Energie AG	30.200	30.600	30.200	-0.98%	166	aa.aa	16:38:59
Duerr AG	16.160	16.700	16.040	-3.23%	123.03K	aa.aa	16:38:59
Bertrandt AG	8.120	8.360	7.900	+0.25%	23.65K	aa.aa	16:38:59
All For One Steeb AG	81.000	82.000	79.600	+2.02%	244	aa.aa	16:38:59
BayWa	2.275	2.345	2.255	-3.19%	2.13K	aa.aa	16:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:01:10
Vonovia derived	16.18	16.31	16.02	+1.31%	3.24M	aa.aa	16:38:59
Bastei Luebbe	5.96	6.10	5.96	-2.30%	2.65K	aa.aa	16:38:59
Biofrontera AG	2.930	3.040	2.930	-3.93%	55	aa.aa	16:38:59
Stabilus	15.82	16.30	15.68	-2.47%	35.34K	aa.aa	16:38:59
Zalando SE derived	26.72	27.19	26.58	-0.15%	1.01M	aa.aa	16:38:59
LS Telcom AG	3.53	3.53	3.43	-0.28%	1.19K	aa.aa	16:38:59
SNP Schneider	97.00	98.60	97.00	-0.82%	222	aa.aa	16:38:59
Hella	69.60	70.50	69.30	-0.57%	5.26K	aa.aa	16:38:59
Viscom AG	6.200	6.200	6.120	+1.64%	588	aa.aa	16:38:59
Allgeier	13.90	13.95	13.55	+2.58%	4.44K	aa.aa	16:38:59
Siltronic AG	58.250	60.250	57.550	-7.54%	201.71K	aa.aa	16:38:59
Elumeo SE	2.26	2.30	2.26	0.00%	1.43K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	2.80	2.90	2.76	-2.44%	131.05K	aa.aa	16:38:59
Puma SE derived	26.62	27.31	25.72	+5.59%	2.08M	aa.aa	16:38:59
Ringmetall SE	2.980	3.020	2.980	+0.68%	16.46K	aa.aa	16:38:59
Deutsche Konsum	1.310	1.455	1.310	-10.27%	4.98K	aa.aa	16:38:59
AS Creation Tapeten	6.20	6.20	6.05	+0.81%	1.45K	aa.aa	16:38:59
Baywa AG	7.08	7.36	7.08	-3.80%	234	aa.aa	16:38:59
DF Deutsche Forfait AG	1.4250	1.4250	1.3500	0.00%	138	aa.aa	16:38:59
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	16:38:59
Einhell Germany Pref	62.00	62.90	61.70	-0.96%	2.72K	aa.aa	16:38:59
Fortec	11.20	11.20	11.00	0.00%	2	aa.aa	16:38:59
MBB	192.00	197.80	192.00	-2.34%	2.49K	aa.aa	16:38:59
MediClin AG	5.30	5.30	5.25	-0.93%	1.82K	aa.aa	16:38:59
OVB Holding AG	18.80	19.10	18.60	-0.53%	168	aa.aa	16:38:59
Paion	0.051	0.051	0.046	+10.87%	33	aa.aa	16:33:12
PWO AG	21.40	21.60	20.80	+0.94%	702	aa.aa	16:38:59
Sartorius	229.00	236.00	228.50	-2.76%	2.79K	aa.aa	16:38:59
United Labels	0.800	0.800	0.766	+4.44%	15	aa.aa	16:38:59
FamiCord	2.780	2.790	2.780	-0.36%	0	aa.aa	16:38:59
Borussia Dortmund	3.080	3.090	3.040	+0.82%	111.28K	aa.aa	16:38:59
Bijou Brigitte	44.20	44.20	42.90	-0.90%	2.42K	aa.aa	16:38:59
Allane SE	13.40	13.40	13.00	0.00%	100	aa.aa	14:29:56
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	07:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt	1.990	1.990	1.990	+2.58%	0	aa.aa	16:38:59
Brain	2.8200	2.8200	2.4700	+1.44%	5.08K	aa.aa	16:38:59
Adesso	72.70	74.90	72.60	-0.41%	15.88K	aa.aa	16:38:59
bet at home com	2.49	2.69	2.48	-6.39%	21.69K	aa.aa	16:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.74	5.80	5.72	-0.35%	3.72K	aa.aa	16:38:59
Friwo	3.44	3.56	3.40	-3.37%	2.5K	aa.aa	16:38:59
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	14:25:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	16:38:59
Demire	0.25	0.25	0.18	+4.27%	12.38K	aa.aa	16:38:59
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	16:38:59
Enbw Energie Baden Wuerttemberg	66.60	67.00	66.20	+0.30%	24	aa.aa	16:38:59
Eisen und Huettenwerke	14.30	14.30	14.30	0.00%	752	aa.aa	14:33:48
Energiekontor	23.50	23.50	22.35	+2.40%	12.18K	aa.aa	16:38:59
Pferdewetten de	2.00	2.06	1.94	0.00%	2K	aa.aa	16:38:59
Foris	2.74	2.82	2.74	-1.44%	6.5K	aa.aa	16:38:59
KPS	0.23	0.24	0.23	0.00%	10.87K	aa.aa	16:38:59
Path2 Hydrogen	0.2680	0.2680	0.1960	+47.25%	2K	aa.aa	16:15:21
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.71	1.74	1.71	0.00%	17.88K	aa.aa	16:38:59
Panamax New Energy	0.02	0.02	0.02	-25.00%	0	aa.aa	14:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2750	0.2950	0.2750	-9.84%	1.3K	aa.aa	16:38:59
Klassik Radio	3.50	3.58	3.50	0.00%	310	aa.aa	16:38:59
KSB	818.00	824.00	804.00	-0.49%	114	aa.aa	16:38:59
KSB Pref	792.00	798.00	786.00	-0.63%	1.5K	aa.aa	16:38:59
Maternus Kliniken	0.91	0.91	0.84	-1.09%	167	aa.aa	16:38:59
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	0.00%	0	aa.aa	07:00:44
Mueller Die Lila Logistik	3.84	3.86	3.74	+2.67%	337	aa.aa	16:38:59
Mainova	382.00	382.00	380.00	+0.53%	2	aa.aa	16:39:09
Wasgau	8.50	8.50	8.50	-9.57%	4	aa.aa	10:29:28
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	16:38:59
Mutares SE & Co KgaA	26.20	27.10	26.05	-2.78%	42.92K	aa.aa	16:38:59
NorCom Information Technology	1.53	1.58	1.48	0.00%	41	aa.aa	16:38:59
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	14:25:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	16:38:59
Pearl Gold	0.3200	0.3200	0.2800	+28.00%	728	aa.aa	16:14:31
Pittler Maschinenfabrik	1.89	1.89	1.80	+5.00%	250	aa.aa	09:39:51
Webac Holding	3.24	3.24	3.24	0.00%	0	aa.aa	26/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	07:00:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	08:35:27
Schloss Wachenheim	14.85	15.00	14.80	-1.00%	1.65K	aa.aa	16:38:59
Schweizer Electronic	4.32	4.44	4.20	-2.26%	1.71K	aa.aa	16:38:59
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	07:00:44
tiscon	1.1000	1.1000	0.6050	+81.82%	100	aa.aa	11:44:28
Uzin Utz	66.20	66.80	65.60	+0.30%	255	aa.aa	16:38:59
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	07:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	14:25:01
Uniper SE derived	43.200	43.300	43.000	+0.35%	1.07K	aa.aa	16:38:59
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	08:10:17
Medios AG	10.5800	11.0200	10.5000	-1.31%	41.36K	aa.aa	16:38:59
ZEAL Network SE	39.700	39.700	38.900	+1.79%	934	aa.aa	16:38:59
ProCredit Holding	8.6600	8.8900	8.6600	-2.70%	48.58K	aa.aa	16:38:59
Delivery Hero derived	37.30	37.48	37.23	-0.59%	537.23K	aa.aa	16:38:59
Jost Werke	56.3000	58.8000	56.0000	-2.76%	13.66K	aa.aa	16:38:59
Aumann	13.8000	14.1000	13.7500	-2.13%	16.35K	aa.aa	16:38:59
Voltatron	3.21	3.21	3.06	+0.31%	0	aa.aa	16:38:59
AlzChem Group	149.2000	163.8000	143.2000	-7.67%	32.06K	aa.aa	16:38:59
Instone Real Estate	5.500	5.540	5.360	-3.85%	56.7K	aa.aa	16:38:59
Siemens Healthineers	42.89	43.37	42.74	0.00%	1.03M	aa.aa	16:38:59
Serviceware	14.30	14.45	14.10	0.00%	7.73K	aa.aa	16:38:59
NFON	3.64	3.74	3.64	-2.67%	2.42K	aa.aa	16:38:59
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	16:38:59
FCR Immobilien	9.60	9.75	9.50	0.00%	29	aa.aa	16:38:59
Kap	1.0150	1.0400	1.0150	+2.32%	4.12K	aa.aa	16:38:59
Libero football finance	0.1750	0.1750	0.1600	+9.38%	10K	aa.aa	14:41:33
Gateway Real Estate	0.3060	0.3190	0.2710	-3.16%	118	aa.aa	16:38:59
Traton	31.78	32.24	31.62	-0.94%	101.16K	aa.aa	16:38:59
Brockhaus Technologies	16.30	16.30	16.05	-0.31%	6.56K	aa.aa	16:38:59
Hensoldt	85.62	87.62	84.96	-2.26%	202.58K	aa.aa	16:38:59
Siemens Energy AG derived	126.92	131.18	125.72	-6.87%	2.81M	aa.aa	16:38:59
Auto1	18.34	19.11	18.28	0.00%	345.91K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	70.00	72.05	68.45	-3.31%	37.45K	aa.aa	16:38:59
hGears AG	0.28	0.28	0.27	0.00%	1.01K	aa.aa	16:38:59
Cherry AG	1.21	1.21	1.18	+0.84%	7.72K	aa.aa	16:38:59
Mister Spex SE	1.09	1.09	1.00	+4.83%	1.25K	aa.aa	16:38:59
Bike24 Holding AG	2.09	2.14	2.00	-3.24%	4.01K	aa.aa	16:38:59
Enapter	0.93	0.93	0.90	+2.20%	401	aa.aa	16:38:59
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	16:38:59
Knaus Tabbert	9.14	9.48	9.06	-3.38%	11.01K	aa.aa	16:38:59
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	16:38:59
Daimler Truck Holding derived	40.54	40.63	40.23	-0.34%	923.83K	aa.aa	16:38:59
Meta Wolf	3.06	3.12	3.06	0.00%	245	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	46.72	46.93	46.09	+1.30%	705.58K	aa.aa	16:38:59
IONOS Group	35.54	35.96	35.48	-0.06%	89.87K	aa.aa	16:38:59
thyssenkrupp nucera	7.65	7.71	7.54	-1.42%	39.32K	aa.aa	16:38:59
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	16:38:59
SCHOTT Pharma	25.00	25.35	24.75	-1.19%	49.8K	aa.aa	16:38:59
Schaeffler	5.81	6.02	5.79	-3.65%	617K	aa.aa	16:38:59
Vossloh AG	48.860	50.200	48.660	-3.53%	27.94K	aa.aa	16:38:59
Jenoptik	38.840	40.000	38.540	-5.91%	116.82K	aa.aa	16:38:59
Verbio Vereinigte	27.880	28.940	27.500	-2.86%	96.1K	aa.aa	16:38:59
Cewe Color	112.000	115.200	111.800	-1.23%	7.6K	aa.aa	16:38:59
CTS Eventim AG	64.900	65.400	64.100	+2.12%	192.39K	aa.aa	16:38:59
Grenke	10.08	10.18	9.99	-0.40%	34.13K	aa.aa	16:38:59
Hamborner AG	3.985	4.070	3.960	-0.62%	85.35K	aa.aa	16:38:59
Hornbach	90.800	91.400	89.600	+1.00%	16.19K	aa.aa	16:38:59
Indus AG	35.300	36.500	35.000	-3.16%	24.23K	aa.aa	16:38:59
Jungheinrich AG	21.500	21.900	21.380	-2.27%	93.3K	aa.aa	16:38:59
Norma AG	15.120	15.360	15.000	-3.45%	44K	aa.aa	16:38:59
Patrizia Immobilien	6.350	6.490	6.340	-0.63%	58.9K	aa.aa	16:38:59
Stroeer	38.260	38.300	37.260	+2.35%	111.78K	aa.aa	16:38:59
Sixt SE	74.600	75.200	73.950	+0.61%	46.22K	aa.aa	16:38:59
Tag Immobilien	11.19	11.40	11.15	-0.53%	512.6K	aa.aa	16:38:59
Wacker Neuson	21.850	22.900	21.600	-1.35%	52.14K	aa.aa	16:38:59
Evotec AG	2.818	2.910	2.818	-3.82%	1.08M	aa.aa	16:38:59
Atoss AG	94.300	95.000	92.000	+2.61%	25.86K	aa.aa	16:38:59
Eckert&Ziegler AG	13.300	13.420	13.210	+0.61%	93.77K	aa.aa	16:38:59
Elmos AG	121.000	127.000	120.800	-6.92%	28.71K	aa.aa	16:38:59
GFT Technologies AG	27.950	28.650	27.750	-1.41%	42.66K	aa.aa	16:38:59
PVA Tepla AG	29.720	31.260	29.580	-7.70%	94.32K	aa.aa	16:38:59
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	119	aa.aa	16:38:59
SMA Solar AG	47.580	48.760	47.060	-5.22%	122.58K	aa.aa	16:38:59
Gerresheimer AG	32.040	33.960	32.040	+0.44%	251.14K	aa.aa	16:38:59
Fielmann AG	39.400	40.000	39.300	+0.38%	33.02K	aa.aa	16:38:59
Rational AG	623.50	635.00	623.00	-0.56%	11.99K	aa.aa	16:38:59
Bechtle AG	33.500	35.580	32.940	-5.95%	423.01K	aa.aa	16:38:59
SAF Holland	20.900	21.400	20.750	-0.95%	110.17K	aa.aa	16:38:59
LEG Immobilien AG	47.880	48.400	47.740	+0.25%	344.51K	aa.aa	16:38:59
Talanx AG	128.400	129.100	127.700	+1.10%	97.26K	aa.aa	16:38:59
Evonik	21.040	21.260	20.680	+0.10%	2.05M	aa.aa	16:38:59
Kion Group AG	33.27	34.34	33.06	-3.98%	412.04K	aa.aa	16:38:59
Scout24 AG	85.000	85.050	83.900	+2.66%	252.32K	aa.aa	16:38:59
Hapag Lloyd AG	133.5000	135.8000	132.5000	-0.60%	4.28K	aa.aa	16:38:59
flatexDEGIRO AG	23.62	24.02	23.14	-1.99%	493.19K	aa.aa	16:38:59
Sto KGaA	104.80	108.00	104.80	-0.38%	4.52K	aa.aa	16:38:59
Wuestenrot Wuerttembergische	13.04	13.18	13.02	-0.61%	26.48K	aa.aa	16:38:59
HelloFresh	2.70	2.79	2.68	-2.17%	611.68K	aa.aa	16:38:59
Dermapharm	38.55	38.70	38.40	0.00%	5.42K	aa.aa	16:38:59
DWS Group	64.90	66.15	64.65	-1.89%	92.01K	aa.aa	16:38:59
Westwing Group	12.85	13.10	12.70	-1.53%	15.04K	aa.aa	16:38:59
Knorr-Bremse	90.40	90.40	87.30	+0.67%	368.23K	aa.aa	16:38:59
TeamViewer	7.31	7.49	7.28	-0.81%	508.43K	aa.aa	16:38:59
Nagarro SE	78.40	78.65	77.90	0.00%	4.76K	aa.aa	16:38:59
Henkel ST	72.80	73.50	72.30	+1.25%	139.52K	aa.aa	16:38:59

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

Euro Stoxx 50

6,130.85

-76.22

-1.23%

S&P 500

7,579.86

-140.53

-1.82%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Dow Jones

51,771.14

-571.42

-1.09%

FTSE 100 Futures

10,746.50

-4.5

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,960.0	+6.96%	4.46M
Anglo American	3,704.0	-4.17%	9.27M
Shell	4,036.5	-0.04%	8.15M
Lloyds Banking	93.50	-5.23%	298.61M
GSK plc	1,855.00	+2.26%	13.55M
NatWest Group	579.60	-8.75%	38.77M
Rio Tinto PLC	6,094.0	-1.81%	3.63M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.890	+472.20%	180.00
Trane Technologies	414.98	+370.66%	2.25K
ALK-Abello	248.30	+66.14%	20.55K
BW LPG	230.65	+46.63%	17.66K
Piraeus Bank	9.720	+39.86%	329.00
Quadrise	1.450	+34.26%	14.35M
Oracle Power	0.039	+30.00%	236.62M

Name	Last	Chg. %	Vol.
GCM Resources	6.75	-48.08%	20.44M
Cloudbreak Discovery	0.22	-41.18%	189.20M
Predator Oil	0.80	-39.85%	48.68M
Trafalgar	11.50	-28.13%	8.36K
Marley Spoon	0.03	-25.00%	0.00
Petra Diamonds	2.30	-23.33%	503.41K
capAI	0.35	-18.60%	5.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd DRC	49.55	+1.43%	78.78K
NatWest Group	579.60	-8.75%	38.77M
Lloyds Banking	93.50	-5.23%	298.61M
AstraZeneca	13,960.0	+6.96%	4.46M
Rolls-Royce Holdings	1,239.40	-3.17%	15.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	402.60	+41.87%	571.15
A Aaa Aaaaa	402.60	+41.87%	571.15
A Aaaaaaaaa Aaa	465.90	+41.03%	657.04
Aaaaaa Aaaaaaaaaa	465.90	+41.03%	657.04
Aaaaaaa A	538.40	+35.72%	730.73
Aaaaaa	538.40	+35.72%	730.73
Aaaa Aaa	2,987.0	+33.57%	3,989.8

Name	Last	Upside	Fair Value
Aaaaaaa	402.60	+41.87%	571.15
A Aaa Aaaaa	402.60	+41.87%	571.15
A Aaaaaaaaa Aaa	465.90	+41.03%	657.04
Aaaaaa Aaaaaaaaaa	465.90	+41.03%	657.04
Aaaaaaa A	538.40	+35.72%	730.73
Aaaaaa	538.40	+35.72%	730.73
Aaaa Aaa	2,987.0	+33.57%	3,989.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR) Live

CDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE