Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 39.65 | 39.25 | 39.99 | 39.26 | +1.02% | 280.35K | 39.65+1.02% | 16:22:53 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30.86 | 30.78 | 31.10 | 30.77 | +0.26% | 303.8K | 30.86+0.26% | 16:22:35 | |
FRVIA Forvia | 8.088 | 7.934 | 8.20 | 7.964 | +1.94% | 359.88K | 8.088+1.94% | 16:24:07 | |
VLOF Valeo SA | 7.75 | 7.95 | 8.03 | 7.66 | -2.49% | 988.87K | 7.75-2.49% | 16:23:18 | |
OPM Opmobility SE | 8.65 | 8.35 | 8.68 | 8.38 | +3.65% | 144.53K | 8.65+3.65% | 16:26:07 | |
AKW Akwel | 8.03 | 8.01 | 8.21 | 8.03 | +0.25% | 1.15K | 8.03+0.25% | 14:48:52 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 322.00 | 327.00 | 328.00 | 322.00 | -1.53% | 144 | 322.00-1.53% | 16:13:06 |
Name | Price |
---|---|
AKW Akwel | 8.03+0.02+0.25% |
BULY Burelle | 322.00-5.00-1.53% |
LBEL Belier | 38.000.000.00% |
OPM Opmobility SE | 8.65+0.31+3.65% |
MICP Michelin | 30.86+0.08+0.26% |
Name | Price |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 39.65+0.40+1.02% |
VLOF Valeo | 7.75-0.20-2.49% |
FRVIA Forvia | 8.088+0.154+1.94% |
MICP Michelin | 30.86+0.08+0.26% |