Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Accentis | 0.0295 | 0.0295 | 0.0295 | -0.0010 | -3.28% | 814.96K | 30/04 | ||
Ackermans | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 30/04 | ||
Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 30/04 | ||
Ageas | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
AGFA Gevaert | 1.20 | 1.21 | 1.18 | -0.01 | -0.50% | 277.40K | 30/04 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
Argen-X | 350.80 | 354.50 | 347.20 | +2.30 | +0.66% | 40.69K | 30/04 | ||
Ascencio | 48.60 | 49.15 | 48.30 | -0.10 | -0.21% | 3.78K | 30/04 | ||
Atenor | 6.00 | 6.00 | 5.91 | +0.02 | +0.33% | 12.29K | 30/04 | ||
Avantium | 2.58 | 2.61 | 2.55 | -0.02 | -0.77% | 252.72K | 30/04 | ||
Azelis | 22.64 | 23.24 | 22.46 | -0.52 | -2.25% | 145.85K | 30/04 | ||
Banimmo SA | 3.72 | 3.78 | 3.72 | -0.04 | -1.06% | 1.79K | 30/04 | ||
Barco | 13.08 | 13.11 | 12.91 | +0.10 | +0.77% | 194.43K | 30/04 | ||
Bekaert | 47.06 | 47.40 | 47.02 | -0.20 | -0.42% | 26.03K | 30/04 | ||
Belysse | 0.825 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 29/04 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0148 | 0.0158 | 0.0132 | -0.0008 | -5.13% | 1.24M | 30/04 | ||
Biotalys NV | 3.10 | 3.14 | 3.04 | +0.06 | +1.97% | 16.21K | 30/04 | ||
bpost NV | 3.70 | 3.79 | 3.69 | -0.07 | -1.73% | 167.73K | 30/04 | ||
Brederode | 112.60 | 114.00 | 112.60 | -0.60 | -0.53% | 3.19K | 30/04 | ||
Campine | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Care Property Invest NV | 13.94 | 13.94 | 13.46 | +0.52 | +3.87% | 70.03K | 30/04 | ||
Celyad | 0.33 | 0.33 | 0.31 | -0.01 | -1.52% | 27.65K | 30/04 | ||
Cenergy Hold | 8.050 | 8.140 | 7.840 | +0.210 | +2.68% | 14.95K | 30/04 | ||
CFE SA | 7.65 | 7.66 | 7.61 | +0.04 | +0.53% | 1.74K | 30/04 | ||
Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 30/04 | ||
Compagnie du Bois Sauvage | 262.00 | 263.00 | 254.00 | +3.00 | +1.16% | 1.40K | 30/04 | ||
Crescent | 0.0132 | 0.0134 | 0.0120 | +0.0002 | +1.54% | 1.41M | 30/04 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.550 | 2.570 | 2.545 | -0.015 | -0.58% | 63.32K | 30/04 | ||
DEME NV | 149.40 | 151.20 | 149.40 | -1.60 | -1.06% | 6.68K | 30/04 | ||
D’Ieteren | 203.20 | 205.60 | 202.40 | -1.80 | -0.88% | 36.34K | 30/04 | ||
Econocom | 2.200 | 2.245 | 2.200 | -0.020 | -0.90% | 48.50K | 30/04 | ||
Ekopak BV | 17.85 | 18.35 | 17.85 | -0.05 | -0.28% | 1.63K | 30/04 | ||
Elia | 90.35 | 91.75 | 89.65 | -1.05 | -1.15% | 70.82K | 30/04 | ||
Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 30/04 | ||
Eurocommercial Properties | 21.40 | 21.50 | 21.00 | +0.05 | +0.23% | 42.83K | 30/04 | ||
Euronav | 15.60 | 15.81 | 15.60 | -0.07 | -0.45% | 40.27K | 30/04 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
EVS Broadcast | 33.95 | 34.20 | 33.40 | +0.30 | +0.89% | 14.67K | 30/04 | ||
Exmar | 7.71 | 7.74 | 7.65 | +0.01 | +0.13% | 10.54K | 30/04 | ||
Fagron | 18.24 | 18.34 | 18.20 | +0.04 | +0.22% | 58.14K | 30/04 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0.04K | 30/04 | ||
Fluxys Belgium | 20.10 | 20.80 | 20.10 | -0.40 | -1.95% | 3.94K | 30/04 | ||
Fountain | 1.250 | 1.250 | 1.250 | -0.100 | -7.41% | 0.65K | 30/04 | ||
Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 30/04 | ||
GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
GIMV | 43.85 | 44.65 | 43.80 | -0.95 | -2.12% | 14.08K | 30/04 | ||
Greenyard | 5.34 | 5.46 | 5.32 | -0.10 | -1.84% | 9.86K | 30/04 | ||
Home Invest | 16.54 | 16.74 | 16.52 | 0.00 | 0.00% | 4.54K | 30/04 | ||
Hybrid Software | 3.40 | 3.66 | 3.40 | -0.24 | -6.59% | 2.28K | 30/04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 2.27K | 30/04 | ||
Immobel | 28.10 | 28.45 | 27.90 | -0.20 | -0.71% | 5.08K | 30/04 | ||
Immobiliere Publique de Droit Belge | 28.00 | 28.00 | 28.00 | -0.40 | -1.41% | 0.03K | 30/04 | ||
Inclusio | 13.00 | 13.30 | 13.00 | 0.00 | 0.00% | 0.61K | 30/04 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
Ion Beam Applications | 12.58 | 13.04 | 12.56 | -0.42 | -3.23% | 17.91K | 30/04 | ||
Jensen-Group | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 0.18K | 30/04 | ||
KBC Ancora | 45.35 | 45.60 | 45.20 | -0.15 | -0.33% | 23.13K | 30/04 | ||
KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis NV | 40.05 | 40.25 | 39.85 | 0.00 | 0.00% | 14.86K | 30/04 | ||
Lotus Bakeries | 9,430.0 | 9,490.0 | 9,360.0 | +40.0 | +0.43% | 0.66K | 30/04 | ||
Melexis NV | 78.80 | 81.55 | 78.80 | -2.15 | -2.66% | 32.12K | 30/04 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.23K | 30/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 80.60 | 81.40 | 80.40 | -0.40 | -0.49% | 20.26K | 30/04 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | +10.00 | +1.85% | 0.05K | 30/04 | ||
National Bank of Belgium | 450.0 | 463.0 | 450.0 | -6.0 | -1.32% | 0.13K | 30/04 | ||
Nextensa NV | 47.35 | 47.45 | 47.00 | +0.35 | +0.74% | 0.28K | 30/04 | ||
Nyrstar | 0.0700 | 0.0700 | 0.0700 | -0.0034 | -4.63% | 0.38K | 30/04 | ||
Nyxoah | 9.32 | 10.70 | 9.28 | -1.03 | -9.95% | 42.94K | 30/04 | ||
Ontex Group | 9.46 | 9.55 | 9.41 | -0.01 | -0.11% | 125.30K | 30/04 | ||
ONWARD Medical BV | 4.76 | 4.80 | 4.63 | +0.05 | +1.06% | 28.45K | 30/04 | ||
Orange Belgium | 14.10 | 14.18 | 14.10 | -0.02 | -0.14% | 0.39K | 30/04 | ||
Oxurion | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.70M | 30/04 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | +0.10 | +1.28% | 0.40K | 30/04 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 | ||
Qrf | 10.50 | 10.65 | 10.45 | +0.05 | +0.48% | 2.00K | 30/04 | ||
Questfor | 4.54 | 4.63 | 4.53 | 0.00 | 0.00% | 3.49K | 30/04 | ||
Recticel | 12.38 | 12.60 | 12.22 | -0.02 | -0.16% | 55.33K | 30/04 | ||
Retail Estates | 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 8.24K | 30/04 | ||
Roularta | 10.90 | 11.20 | 10.55 | +0.30 | +2.83% | 5.27K | 30/04 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.42 | 1.46 | 1.37 | +0.03 | +2.16% | 14.21K | 30/04 | ||
Shurgard Self Storage | 38.50 | 38.65 | 37.65 | +0.45 | +1.18% | 77.10K | 30/04 | ||
Sipef NV | 56.40 | 57.20 | 56.40 | -0.40 | -0.70% | 6.79K | 30/04 | ||
Smartphoto | 27.80 | 27.90 | 26.40 | 0.00 | 0.00% | 0.73K | 30/04 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Sofina | 220.80 | 223.80 | 219.80 | -1.00 | -0.45% | 28.36K | 30/04 | ||
Solvac Nom | 106.00 | 106.50 | 104.50 | +1.50 | +1.44% | 2.28K | 30/04 | ||
Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
Syensqo | 87.19 | 88.03 | 86.51 | -0.16 | -0.18% | 162.03K | 30/04 | ||
Tessenderlo | 24.10 | 24.35 | 24.00 | -0.10 | -0.41% | 19.11K | 30/04 | ||
Texaf SA | 37.00 | 37.00 | 36.40 | 0.00 | 0.00% | 0.17K | 30/04 | ||
Tinc Comm | 11.92 | 12.28 | 11.90 | -0.32 | -2.61% | 39.90K | 30/04 | ||
Titan Cement | 29.60 | 29.70 | 29.10 | +0.25 | +0.85% | 21.94K | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
Tubize-Fin | 97.20 | 97.40 | 94.60 | +1.80 | +1.89% | 28.98K | 30/04 | ||
UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
Unifiedpost Group | 3.81 | 3.99 | 3.81 | -0.15 | -3.79% | 21.72K | 30/04 | ||
Van De Velde | 34.90 | 35.10 | 34.80 | -0.05 | -0.14% | 4.46K | 30/04 | ||
Vastned Retail | 29.70 | 30.20 | 29.70 | -0.50 | -1.66% | 0.41K | 30/04 | ||
VGP | 102.40 | 103.00 | 101.20 | +0.60 | +0.59% | 20.53K | 30/04 | ||
Viohalco BR | 5.75 | 5.86 | 5.73 | 0.00 | 0.00% | 1.97K | 30/04 | ||
Vranken-Pommery | 15.45 | 15.45 | 15.05 | +0.30 | +1.98% | 3.16K | 30/04 | ||
Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 30/04 | ||
Warehouses Estates | 36.50 | 37.30 | 36.20 | +0.40 | +1.11% | 1.25K | 30/04 | ||
Wereldhav B-Sicafi | 44.90 | 45.00 | 44.70 | 0.00 | 0.00% | 1.18K | 30/04 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.20 | -0.20 | -0.26% | 2.11K | 30/04 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.50 | +0.45 | +1.63% | 92.79K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review