BEL All Share Net Return (BCSH) Live

Brussels

Currency in EUR

84,233.57

+95.78(+0.11%)

Delayed Data·15:29:45

Day's Range

84,138.06

84,827.80

52 wk Range

64,207.13

84,827.80

BEL All Share Net Return Constituents List

Real-time streaming quotes of the BEL All Share Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BEL All Share Net Return Index.

						Upside
ING Groep	31.05	31.11	30.83	+0.89%	2.49M	aa.aa	15:44:16
Engie	26.60	26.69	26.36	+0.53%	1.43M	aa.aa	15:42:59
Saint Gobain	85.16	87.18	85.06	-0.44%	293.65K	aa.aa	15:43:50
TotalEnergies SE	74.59	74.89	74.07	+1.07%	1.14M	aa.aa	15:44:08
Proximus	6.32	6.35	6.28	+1.12%	57.52K	aa.aa	15:30:32
AGFA Gevaert	0.38	0.39	0.38	0.00%	24.48K	aa.aa	15:26:30
Bekaert	38.70	39.05	38.50	-0.77%	18.87K	aa.aa	15:26:03
Ackermans	271.20	271.20	269.20	+0.37%	9.04K	aa.aa	15:18:54
Etablissementen Franz Colruyt	38.92	39.14	38.60	-0.31%	28.86K	aa.aa	15:39:29
Barco	8.07	8.12	8.00	+0.44%	28.41K	aa.aa	15:35:09
KBC Groep	127.30	130.80	125.55	-0.31%	189.66K	aa.aa	15:42:39
Solvay	26.88	26.90	26.58	+1.43%	41.92K	aa.aa	15:38:45
Orange Belgium NV	22.00	22.20	22.00	-0.90%	281	aa.aa	15:41:57
EVS Broadcast	28.40	28.40	28.25	+0.18%	3.88K	aa.aa	15:16:28
GBL	78.85	79.70	78.60	-0.69%	21.04K	aa.aa	15:38:16
UCB	227.30	232.90	226.60	-0.83%	36.07K	aa.aa	15:39:11
Ahold Delhaize	33.80	34.40	33.65	-1.86%	1.31M	aa.aa	15:44:04
Eurocommercial Properties	27.80	28.10	27.75	-0.54%	17.39K	aa.aa	15:16:28
Nyrstar	0.0646	0.0646	0.0640	+0.94%	7.06K	aa.aa	15:13:38
Maison Pommery Associes	10.45	10.70	9.88	-7.11%	15.09K	aa.aa	15:28:24
Anheuser Busch Inbev	73.58	74.60	73.24	-0.49%	569.07K	aa.aa	15:44:22
Ageas	74.45	74.75	74.05	+0.34%	63.64K	aa.aa	15:33:54
Aperam	46.66	47.28	46.16	-0.89%	53.49K	aa.aa	15:42:01
Umicore	23.82	24.00	23.02	+1.97%	201.87K	aa.aa	15:39:26
Aedifica	69.75	70.15	69.30	0.00%	16.89K	aa.aa	15:40:25
Ascencio	52.60	53.00	52.50	+0.19%	1.05K	aa.aa	14:48:33
Atenor	1.41	1.44	1.35	-3.10%	29.13K	aa.aa	15:16:40
Banimmo SA	2.98	2.98	2.96	-0.67%	1.1K	aa.aa	08:41:37
National Bank of Belgium	390.0	390.0	387.0	+5.41%	22	aa.aa	14:47:41
Brederode	102.80	103.00	102.40	-0.19%	4.82K	aa.aa	15:38:55
Campine	207.00	211.00	204.00	-0.48%	625	aa.aa	14:48:48
Compagnie du Bois Sauvage	303.00	304.00	301.00	+0.33%	154	aa.aa	15:24:35
CFE SA	12.20	12.50	12.15	+1.67%	1.32K	aa.aa	14:23:51
Deceuninck	2.180	2.195	2.175	-0.46%	17.82K	aa.aa	15:22:03
Econocom	1.520	1.525	1.500	0.00%	8.52K	aa.aa	13:47:24
Elia	132.90	132.95	131.20	+1.84%	18.54K	aa.aa	15:38:17
CMB TECH NV	14.24	14.32	13.76	+2.30%	58.46K	aa.aa	15:41:41
Exmar	11.95	11.95	11.55	+3.91%	3.09K	aa.aa	15:37:48
Floridienne	61.00	61.00	61.00	+2.52%	105	aa.aa	15:30:29
Fountain	1.300	1.300	1.300	0.00%	0	aa.aa	05/08
GIMV	44.80	45.10	44.60	-0.22%	7.63K	aa.aa	15:34:46
Hybrid Software	3.88	3.88	3.88	+1.04%	2.06K	aa.aa	15:31:28
Lakefront	22.40	22.98	22.32	-2.10%	77.69K	aa.aa	15:44:07
Home Invest	19.66	19.94	19.66	-0.30%	6.63K	aa.aa	15:24:18
Ion Beam Applications	16.16	16.36	16.12	-0.25%	5.61K	aa.aa	15:24:48
Vastned Retail	29.95	30.10	29.75	-0.17%	2.54K	aa.aa	15:40:03
Immobel	21.30	21.40	21.30	-0.47%	1.06K	aa.aa	15:40:57
Immobiliere Publique de Droit Belge	31.60	32.00	31.60	-1.25%	311	aa.aa	15:30:04
Jensen-Group	87.00	89.80	87.00	-0.23%	3.32K	aa.aa	15:20:27
KBC Ancora	90.00	92.20	89.60	-0.44%	33.8K	aa.aa	15:22:38
Monni NV	8.5500	8.5500	8.5500	0.00%	0	aa.aa	04/08
Kinepolis NV	41.50	41.75	41.30	0.00%	11.13K	aa.aa	15:20:38
Nextensa NV	45.00	45.00	44.41	+0.89%	377	aa.aa	13:31:25
Lotus Bakeries	11,360.0	11,440.0	11,280.0	+0.53%	138	aa.aa	15:29:41
Miko	65.50	65.50	65.50	0.00%	2	aa.aa	10:30:12
Melexis NV	71.95	72.40	70.00	+0.56%	11.13K	aa.aa	15:43:44
Montea	67.60	68.00	67.00	+0.15%	9.05K	aa.aa	15:27:38
Option NV	3.8200	3.8900	3.8100	+0.26%	1.28K	aa.aa	14:18:33
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	2.91	2.96	2.85	-3.59%	12.48K	aa.aa	14:41:13
Fagron	22.45	22.75	22.35	0.00%	84.02K	aa.aa	15:30:57
Recticel	12.52	12.64	12.40	+0.48%	30.02K	aa.aa	15:34:32
Retail Estates	66.10	66.40	65.80	+0.15%	4.49K	aa.aa	15:02:33
Roularta	12.60	12.70	12.60	-0.79%	722	aa.aa	11:10:58
Sipef NV	90.90	92.80	90.80	+0.55%	1.77K	aa.aa	15:37:26
Solvac Nom	78.50	80.00	78.50	-1.26%	731	aa.aa	11:22:35
Sofina	245.40	248.00	245.40	-0.89%	6.29K	aa.aa	15:33:47
Moury Construct	740.00	740.00	740.00	0.00%	4	aa.aa	15:30:13
Societe de Services de Participations, de Directio	366.00	366.00	366.00	0.00%	6	aa.aa	10:30:29
Cumulex NV	0.9550	0.9550	0.9550	0.00%	0	aa.aa	04/08
Care Property Invest NV	12.56	12.60	12.52	+0.32%	30.46K	aa.aa	15:43:33
Accentis	0.0265	0.0265	0.0255	0.00%	0	aa.aa	05/08
Tessenderlo	21.90	21.90	21.60	+1.39%	3.77K	aa.aa	15:28:34
Texaf SA	41.60	41.60	41.60	-0.48%	1	aa.aa	08:00:28
ABO Group	3.900	3.900	3.900	0.00%	0	aa.aa	05/08
Oxurion	0.0026	0.0028	0.0026	0.00%	45.5K	aa.aa	10:27:32
Tubize-Fin	194.60	198.20	194.20	-0.87%	6.33K	aa.aa	15:42:28
Van De Velde	29.90	30.00	29.70	-0.33%	1.9K	aa.aa	15:24:54
VGP	83.80	85.40	83.80	-1.30%	2.75K	aa.aa	15:36:50
Warehouses Estates	38.00	38.20	37.80	0.00%	1.72K	aa.aa	14:11:34
Warehouses de Pauw	21.82	21.99	21.78	-0.46%	139.66K	aa.aa	15:42:37
Wereldhav B-Sicafi	52.80	53.20	52.80	-0.38%	301	aa.aa	15:32:55
D’Ieteren	183.80	185.00	183.30	-0.27%	7.98K	aa.aa	15:42:05
Viohalco BR	17.90	18.98	17.90	-4.58%	3.26K	aa.aa	15:20:44
bpost NV	1.53	1.56	1.52	-0.39%	87.42K	aa.aa	15:09:31
Celyad	0.25	0.25	0.23	0.00%	2.07K	aa.aa	09:41:03
Qrf	10.40	10.50	10.25	+1.46%	3.82K	aa.aa	15:22:52
Euronext	161.40	163.60	161.00	+0.19%	50.37K	aa.aa	15:30:34
Fluxys Belgium	20.40	20.60	20.30	0.00%	1.18K	aa.aa	14:57:13
Ontex Group	2.49	2.50	2.39	+2.68%	178.08K	aa.aa	15:26:04
Payton Planar	7.85	7.85	7.85	0.00%	100	aa.aa	10:30:19
Argen-X	753.80	767.80	753.20	+0.69%	29.06K	aa.aa	15:44:18
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	04/08
Tinc Comm	11.32	11.38	11.24	-0.18%	12.61K	aa.aa	14:52:17
Xior Student Housing BVBA	28.15	28.95	27.85	+2.55%	61.98K	aa.aa	15:43:33
Cenergy Hold	23.280	23.280	21.900	+4.49%	9.33K	aa.aa	15:30:40
Avantium	7.05	7.08	6.85	+3.37%	131.83K	aa.aa	15:38:04
Belysse	0.490	0.500	0.490	0.00%	1.24K	aa.aa	13:35:45
Shurgard Self Storage	26.20	26.50	26.15	-1.13%	16.59K	aa.aa	15:39:40
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	04/08
Titan Cement	52.95	53.40	52.40	+0.28%	3.82K	aa.aa	15:31:44
Hyloris	4.59	4.68	4.51	-2.34%	2.71K	aa.aa	12:23:14
Nyxoah	1.16	1.23	1.14	-7.35%	661.58K	aa.aa	15:44:30
Banqup	2.13	2.13	2.07	+3.40%	5.27K	aa.aa	13:54:08
Inclusio	17.70	17.70	17.20	+1.72%	1.52K	aa.aa	15:19:23
Ekopak BV	4.22	4.29	4.20	+2.68%	6.26K	aa.aa	14:47:19
Biotalys NV	2.67	2.72	2.65	+0.57%	7.24K	aa.aa	13:22:44
Azelis	11.74	11.82	11.60	+1.29%	55.33K	aa.aa	15:37:27
ONWARD Medical BV	2.44	2.47	2.44	+1.24%	45.9K	aa.aa	15:23:27
Mopoli NV	230.00	230.00	230.00	0.00%	10	aa.aa	10:30:18
DEME NV	166.80	167.60	166.00	-0.12%	7.4K	aa.aa	15:44:34

FTSE 100

10,882.03

-6.27

-0.06%

DAX

26,218.10

+79.07

+0.30%

Euro Stoxx 50

6,524.95

+47.97

+0.74%

S&P 500

7,725.33

+1.91

+0.02%

Nikkei 225

65,683.26

-617.18

-0.93%

Dow Jones

54,217.47

-131.65

-0.24%

FTSE 100 Futures

10,893.00

+10.0

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Diageo	1,727.5	+5.27%	10.69M
EasyJet	675.60	+3.65%	26.18M
HSBC	1,526.80	+1.07%	9.64M
AstraZeneca	11,844.0	-1.60%	1.16M
Shell	3,301.0	+0.62%	3.20M
Glencore	565.00	-1.45%	18.21M
Rolls-Royce Holdings	1,544.60	-1.64%	6.41M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+100,000.00%	159.00
Energous Co	18.37	+1,006.63%	13.00
Telecom Italia	7.639	+873.12%	235.21K
Idex ASA	8.4500	+810.56%	27.00
Trane Technologies	484.99	+450.06%	153.00
Inseego	4.97	+231.33%	14.60K
Archos	0.38	+216.67%	5.43K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	42.00
Booking	208.5	-95.74%	6.67K
MindMaze Therapeutics Holding	0.26	-90.75%	37.47K
iQIYI	1.27	-90.00%	784.00
Kala Pharma	0.71	-89.68%	4.00
Inovio	0.68	-87.05%	57.36K
GAM Holding	0.0778	-81.38%	2.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,544.60	-1.64%	6.41M
Metlen Energy Metals	49.24	+1.69%	244.63K
HSBC	1,526.80	+1.07%	9.64M
WPP	383.90	+25.01%	16.98M
Diageo	1,727.5	+5.27%	10.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1,933.00	+64.43%	3,178.43
A Aaaa Aaaaaa	1,933.00	+64.43%	3,178.43
Aaa Aaaaaaaaaaa	583.5	+34.82%	786.7
Aaaaaaaaaa Aa A	480.85	+29.02%	620.39
Aa Aaaaa	8,672.4	+22.32%	10,608.1
Aaaa Aaaaaaaaa	8,672.4	+22.32%	10,608.1
Aaaaa Aaaaaaaaaaa	317.30	+19.05%	377.75

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1,933.00	+64.43%	3,178.43
A Aaaa Aaaaaa	1,933.00	+64.43%	3,178.43
Aaa Aaaaaaaaaaa	583.5	+34.82%	786.7
Aaaaaaaaaa Aa A	480.85	+29.02%	620.39
Aa Aaaaa	8,672.4	+22.32%	10,608.1
Aaaa Aaaaaaaaa	8,672.4	+22.32%	10,608.1
Aaaaa Aaaaaaaaaaa	317.30	+19.05%	377.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH) Live

BEL All Share Net Return Constituents List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin