BEL All Share Net Return (BCSH) Live

Brussels

Currency in EUR

81,769.28

+450.63(+0.55%)

Delayed Data·13:28:15

Day's Range

81,224.16

81,807.75

52 wk Range

66,763.19

84,137.79

BEL All Share Net Return Constituents List

Explore the full list of BEL All Share Net Return index companies and constituents with real-time streaming quotes. The table shows every BEL All Share Net Return component stock alongside its latest price, daily high, low and change. Use this BEL All Share Net Return stocks list to monitor how individual shares are contributing to overall BCSH index performance and identify the biggest movers among the constituents.

						Upside
ING Groep	29.98	30.20	29.86	-0.42%	1.01M	aa.aa	13:40:43
Engie	23.43	23.54	22.94	+1.78%	1.26M	aa.aa	13:33:02
Saint Gobain	65.60	66.26	65.38	+0.43%	225.01K	aa.aa	13:41:05
TotalEnergies SE	80.31	80.34	79.51	+0.53%	960.29K	aa.aa	13:33:15
Proximus	5.78	5.82	5.71	+0.87%	89.87K	aa.aa	13:33:05
AGFA Gevaert	0.41	0.41	0.41	-1.45%	26.27K	aa.aa	13:14:37
Bekaert	39.80	40.05	39.45	+1.14%	9.35K	aa.aa	13:34:46
Ackermans	264.40	265.40	262.60	+0.46%	5.14K	aa.aa	13:31:14
Colruyt Group	35.36	35.40	34.80	+1.49%	9.3K	aa.aa	13:30:46
Barco	7.06	7.14	7.00	+0.71%	34.79K	aa.aa	12:49:20
KBC Groep	121.10	121.70	120.50	-0.16%	71.88K	aa.aa	13:32:31
Solvay	25.00	25.14	24.64	+1.13%	49.23K	aa.aa	13:31:16
Orange Belgium NV	22.00	22.20	22.00	-0.90%	318	aa.aa	13:30:02
EVS	19.12	19.30	18.84	+2.47%	26.5K	aa.aa	13:39:13
GBL	70.65	70.95	70.45	-0.07%	20.16K	aa.aa	13:31:18
UCB	199.05	200.40	197.45	+0.58%	25.79K	aa.aa	13:39:50
Ahold Delhaize	32.17	32.27	31.64	+1.77%	711.28K	aa.aa	13:39:29
Eurocommercial Properties	26.00	26.15	25.65	+1.56%	8.31K	aa.aa	12:26:24
Nyrstar	0.0530	0.0584	0.0530	0.00%	1.01K	aa.aa	12:01:54
Maison Pommery Associes	8.30	8.36	8.10	-0.24%	909	aa.aa	13:02:23
Anheuser Busch Inbev	70.72	71.14	70.13	-0.03%	293.27K	aa.aa	13:42:28
Ageas	73.05	73.50	72.90	-0.48%	22.68K	aa.aa	13:33:08
Aperam	39.14	39.44	38.52	+1.66%	29.2K	aa.aa	13:42:50
Umicore	20.98	21.12	20.54	+0.58%	22.36K	aa.aa	13:31:02
Aedifica	62.55	62.90	61.90	+0.89%	19.68K	aa.aa	13:33:00
Ascencio	53.40	53.80	53.10	+0.56%	2.38K	aa.aa	13:42:51
Atenor	1.02	1.04	1.00	+2.00%	9.87K	aa.aa	13:26:10
Banimmo SA	2.98	3.02	2.98	-0.67%	792	aa.aa	09:36:35
Nationale Bank	345.0	347.0	342.0	+0.88%	20	aa.aa	11:55:35
Brederode	97.90	98.50	97.40	+0.51%	2.46K	aa.aa	13:35:04
Campine	175.00	176.00	175.00	+1.16%	90	aa.aa	10:50:27
Compagnie du Bois Sauvage	277.00	279.00	277.00	0.00%	164	aa.aa	13:35:02
CFE SA	12.05	12.50	12.05	-0.82%	2.21K	aa.aa	13:15:51
Deceuninck	2.425	2.450	2.410	-1.02%	57.82K	aa.aa	13:42:48
Econocom	1.390	1.400	1.365	+2.21%	13.68K	aa.aa	13:31:02
Elia	121.90	122.80	120.00	+1.50%	8.09K	aa.aa	13:30:52
CMB.TECH	18.52	18.82	18.50	-1.07%	81.16K	aa.aa	12:45:11
Exmar	11.65	11.70	11.45	+1.30%	547	aa.aa	13:28:50
Floridienne	58.50	58.50	58.50	+2.63%	100	aa.aa	10:30:22
Fountain	1.080	1.080	1.080	0.00%	0	aa.aa	13/10
GIMV	47.25	47.40	46.90	0.00%	11.99K	aa.aa	13:38:58
Hybrid Software	3.86	3.90	3.86	0.00%	0	aa.aa	13/10
Lakefront	25.90	26.12	25.58	-1.30%	13.4K	aa.aa	13:12:00
Home Invest	18.04	18.26	17.80	+1.35%	4.49K	aa.aa	13:42:37
Ion Beam Applications	16.18	16.32	15.90	+1.51%	8.05K	aa.aa	13:09:13
Vastned	27.60	27.80	27.40	+0.55%	1.56K	aa.aa	13:33:14
Immobel	17.95	18.00	17.85	0.00%	547	aa.aa	13:11:55
Immobiliere Publique de Droit Belge	30.60	30.60	30.60	+1.32%	1	aa.aa	10:30:24
Jensen-Group	75.20	75.60	75.00	+0.27%	1.31K	aa.aa	12:41:38
KBC Ancora	96.30	96.70	95.80	-0.10%	9.36K	aa.aa	13:41:17
Monni NV	8.9000	8.9000	8.2000	0.00%	0	aa.aa	09/10
Kinepolis NV	50.00	51.00	49.75	-3.10%	21.75K	aa.aa	13:39:46
Nextensa NV	43.85	44.00	43.85	0.00%	128	aa.aa	11:33:07
Lotus Bakeries	12,860.0	12,980.0	12,660.0	+1.58%	245	aa.aa	13:42:45
Miko	71.50	71.50	71.50	+0.70%	50	aa.aa	10:30:06
Melexis NV	59.10	61.20	59.10	-2.31%	22.86K	aa.aa	13:41:19
Montea	64.50	64.70	63.30	+2.06%	14.29K	aa.aa	13:42:22
Option NV	3.7100	3.9000	3.7000	0.00%	160	aa.aa	09:52:16
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Quest for Growth	2.68	2.68	2.68	0.00%	1.09K	aa.aa	13:39:15
Fagron	22.55	22.80	22.20	+1.58%	34.55K	aa.aa	13:37:30
Recticel	12.80	12.94	12.70	+0.47%	8.25K	aa.aa	13:39:59
Retail Estates	61.90	62.50	61.50	+0.65%	4.16K	aa.aa	13:36:28
Roularta	11.80	11.80	11.80	0.00%	538	aa.aa	11:57:51
Sipef NV	110.40	111.40	110.00	-0.18%	5.89K	aa.aa	13:35:44
Solvac	92.00	92.50	92.00	+0.55%	193	aa.aa	12:58:21
Sofina	254.00	255.20	252.40	+0.47%	4.59K	aa.aa	13:36:27
Moury Construct	708.00	708.00	708.00	-0.28%	5	aa.aa	10:30:23
SPADEL	350.00	350.00	350.00	0.00%	0	aa.aa	13/10
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	06/10
Care Property Invest NV	12.36	12.44	12.16	+1.64%	25.75K	aa.aa	13:41:11
Accentis	0.0255	0.0255	0.0255	0.00%	0	aa.aa	13/10
Tessenderlo	20.10	20.30	20.05	+0.50%	4.98K	aa.aa	13:31:10
Texaf SA	36.00	36.00	36.00	0.00%	5	aa.aa	08:00:28
ABO Group	3.000	3.020	3.000	0.00%	3.43K	aa.aa	13:17:17
Oxurion	0.0010	0.0010	0.0010	0.00%	201K	aa.aa	10:57:58
Tubize-Fin	170.00	172.10	168.10	-0.23%	5.83K	aa.aa	13:43:12
Van De Velde	29.30	29.60	29.30	-0.68%	1.6K	aa.aa	13:11:03
VGP	64.40	65.00	63.40	+2.06%	8.71K	aa.aa	13:36:33
Warehouses Estates	37.20	37.20	37.20	0.00%	407	aa.aa	13:04:31
Warehouses de Pauw	19.41	19.69	19.36	+0.57%	262.98K	aa.aa	13:33:02
WH Belgium	50.60	50.60	50.20	+1.20%	653	aa.aa	13:38:23
D’Ieteren	172.80	173.50	171.10	-0.12%	12.41K	aa.aa	12:54:38
Viohalco	16.44	16.44	16.12	+0.98%	1.77K	aa.aa	13:11:42
bpost NV	1.12	1.14	1.12	-0.71%	98.22K	aa.aa	13:36:42
Celyad	0.21	0.22	0.21	-6.36%	345	aa.aa	10:35:37
Qrf	10.10	10.10	9.88	+2.23%	13.22K	aa.aa	12:15:10
Euronext	165.60	166.10	164.30	-0.24%	38.57K	aa.aa	13:32:48
Fluxys Belgium	21.00	21.30	20.70	-1.41%	186	aa.aa	12:11:24
Ontex Group	1.90	1.94	1.84	+0.11%	128.01K	aa.aa	13:11:36
Payton Planar	7.20	7.20	7.20	-0.69%	734	aa.aa	11:06:01
Argenx	723.60	728.20	714.40	+0.70%	10.97K	aa.aa	13:33:02
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	12/10
Tinc Comm	10.60	10.72	10.60	+0.19%	14.89K	aa.aa	13:32:01
Xior	24.40	24.60	24.25	+1.04%	21.12K	aa.aa	13:07:34
Cenergy Holdings	23.280	23.440	23.220	-0.34%	4.07K	aa.aa	12:45:16
Avantium	4.85	4.88	4.79	+0.52%	40.96K	aa.aa	12:38:58
Belysse	0.330	0.331	0.330	-8.33%	496	aa.aa	12:40:32
Shurgard Self Storage	22.95	23.20	22.45	+2.00%	84.93K	aa.aa	13:35:09
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	12/10
Titan Cement	47.44	47.66	47.10	+0.21%	4.05K	aa.aa	13:14:10
Hyloris	4.31	4.37	4.30	+2.62%	3.58K	aa.aa	13:37:06
Nyxoah	1.15	1.19	1.14	-1.04%	85.27K	aa.aa	13:41:06
Banqup	1.38	1.45	1.38	-2.13%	24.3K	aa.aa	13:34:34
Inclusio	15.75	16.20	15.70	-0.32%	1.73K	aa.aa	13:16:26
Ekopak BV	2.45	2.50	2.45	-2.00%	1.93K	aa.aa	11:34:44
Biotalys NV	1.76	1.76	1.74	-1.01%	4.63K	aa.aa	13:40:29
Azelis	13.40	13.52	13.11	+1.52%	156.05K	aa.aa	13:13:15
ONWARD Medical BV	2.38	2.41	2.37	-1.04%	34.58K	aa.aa	13:35:03
Mopoli NV	240.00	240.00	240.00	0.00%	0	aa.aa	09/10
DEME Group	170.60	173.80	170.60	-1.39%	6.86K	aa.aa	13:42:29

FTSE 100

10,664.71

+14.38

+0.14%

DAX

25,331.85

+71.95

+0.28%

Euro Stoxx 50

6,185.55

+18.54

+0.30%

S&P 500

7,805.45

-1.79

-0.02%

Nikkei 225

67,744.29

-33.23

-0.05%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,706.30

+16.8

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
London Stock Exchange	8,344.2	-0.07%	871.35K
Shell	3,913.3	+1.24%	1.76M
ConvaTec Group	235.60	+2.08%	26.58M
AstraZeneca	11,964.0	+0.57%	471.75K
HSBC	1,411.20	-1.37%	3.98M
Rio Tinto PLC	6,963.0	-0.49%	785.01K
BP	612.00	+0.33%	7.35M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.420	+491.29%	1.44K
Trane Technologies	483.60	+448.49%	43.00
Investor B	417.20	+120.41%	198.24K
CompuGroup Medical	29.00	+78.79%	62.00
Hellenic Telecommunications	19.27	+67.57%	5.00
capAI	0.53	+47.22%	24.25M
BW LPG	246.80	+56.90%	3.52K

Name	Last	Chg. %	Vol.
Barco	7.095	-69.00%	0.00
Aryzta	38.35	-54.02%	7.39K
Stellantis NV	3.92	-52.14%	11.79M
GS Chain	0.06	-50.00%	275.80K
SIG Group	13.77	-44.02%	6.53K
Secure Property Development	0.30	-40.00%	100.00K
Campari	6.38	-36.96%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,354.20	+0.67%	2.29M
BP	612.00	+0.33%	7.35M
Glencore	588.41	+0.95%	7.07M
Rockfire	0.165	+8.33%	541.06M
Barclays	433.55	-0.57%	8.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	306.70	+41.96%	436.40
Aa Aa	306.70	+41.96%	436.40
A Aaaaaaa Aaaaa	411.10	+38.99%	574.98
Aaa Aa Aaaaaaaaa Aa	411.10	+38.99%	574.98
Aaaaaa	2,707.0	+36.36%	3,696.8
Aaa Aaaa	2,707.0	+36.36%	3,696.8
Aa Aa	516.80	+36.05%	703.94

Name	Last	Upside	Fair Value
Aa Aa	306.70	+41.96%	436.40
Aa Aa	306.70	+41.96%	436.40
A Aaaaaaa Aaaaa	411.10	+38.99%	574.98
Aaa Aa Aaaaaaaaa Aa	411.10	+38.99%	574.98
Aaaaaa	2,707.0	+36.36%	3,696.8
Aaa Aaaa	2,707.0	+36.36%	3,696.8
Aa Aa	516.80	+36.05%	703.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH) Live

BEL All Share Net Return Constituents List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Colruyt Group

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

Nationale Bank

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB.TECH

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Quest for Growth

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin