BEL All Share Net Return (BCSH) Live

Brussels

Currency in EUR

81,680.51

-194.39(-0.24%)

Delayed Data·16:09:00

Day's Range

81,347.09

81,879.79

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents List

Real-time streaming quotes of the BEL All Share Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BEL All Share Net Return Index.

						Upside
ING Groep	27.15	27.37	26.92	-1.09%	3.76M	aa.aa	16:22:51
Engie	27.24	27.40	27.05	+0.67%	655.35K	aa.aa	16:22:46
Saint Gobain	80.30	81.86	79.82	-1.79%	483.33K	aa.aa	16:20:11
TotalEnergies SE	68.31	69.13	68.20	-1.39%	2.04M	aa.aa	16:23:30
Proximus	6.10	6.13	6.08	-0.16%	123.33K	aa.aa	15:43:00
AGFA Gevaert	0.42	0.43	0.42	-2.10%	129.42K	aa.aa	15:48:42
Bekaert	39.50	40.30	39.40	-1.86%	17.02K	aa.aa	16:17:22
Ackermans	285.00	287.00	284.20	-0.70%	17.64K	aa.aa	16:23:00
Etablissementen Franz Colruyt	35.96	36.06	35.42	+2.22%	36.65K	aa.aa	16:14:33
Barco	8.41	8.45	8.30	-0.12%	39.94K	aa.aa	16:19:16
Cofinimmo	84.55	84.55	83.20	+1.68%	8K	aa.aa	16:16:20
KBC Groep	117.50	118.10	116.60	-0.30%	73.17K	aa.aa	16:20:00
Solvay	26.60	26.98	26.34	-1.41%	65.59K	aa.aa	16:19:43
Orange Belgium NV	21.60	21.70	21.50	+0.47%	89	aa.aa	14:42:21
EVS Broadcast	27.60	28.00	27.10	-1.08%	29.8K	aa.aa	16:23:32
GBL	79.15	79.15	78.15	+0.06%	26.24K	aa.aa	16:15:54
UCB	258.90	259.90	255.10	+0.90%	36.57K	aa.aa	16:20:14
Ahold Delhaize	35.44	35.70	35.24	+0.88%	817.75K	aa.aa	16:22:23
Eurocommercial Properties	27.85	27.90	27.45	+1.64%	19.06K	aa.aa	16:21:24
Nyrstar	0.0688	0.0688	0.0640	+5.85%	30.15K	aa.aa	15:29:34
Maison Pommery Associes	11.30	11.45	11.25	0.00%	467	aa.aa	14:46:48
Anheuser Busch Inbev	74.58	74.64	73.80	+1.08%	1.42M	aa.aa	16:23:32
Ageas	69.55	69.65	69.10	+0.22%	39.65K	aa.aa	16:10:31
Aperam	42.64	44.06	42.42	-3.22%	56.83K	aa.aa	16:20:20
Umicore	20.62	21.18	20.36	-3.19%	142.22K	aa.aa	16:20:07
Aedifica	71.85	71.90	70.75	+1.84%	28.43K	aa.aa	16:23:33
Ascencio	52.60	52.60	52.00	+0.57%	2.64K	aa.aa	16:15:43
Atenor	1.70	1.73	1.70	-2.86%	13.32K	aa.aa	16:11:43
Banimmo SA	2.88	2.88	2.88	+0.70%	1	aa.aa	08:00:06
National Bank of Belgium	357.0	357.0	355.0	+0.56%	18	aa.aa	15:36:11
Brederode	104.00	104.00	102.80	+0.78%	1.43K	aa.aa	16:00:54
Campine	219.00	222.00	211.00	+2.34%	292	aa.aa	16:02:03
Compagnie du Bois Sauvage	301.00	302.00	300.00	-0.33%	71	aa.aa	16:14:02
CFE SA	13.25	13.40	13.15	-1.49%	289	aa.aa	14:04:56
Deceuninck	2.225	2.230	2.195	+0.23%	61.6K	aa.aa	15:30:30
Econocom	1.470	1.515	1.450	-1.34%	16.52K	aa.aa	16:17:38
Elia	139.30	139.70	138.90	-0.29%	15.6K	aa.aa	16:24:16
CMB TECH NV	12.56	12.90	12.44	-4.41%	142.56K	aa.aa	16:20:52
Exmar	11.10	11.10	11.10	0.00%	129	aa.aa	15:56:22
Floridienne	59.50	59.50	59.50	-1.65%	417	aa.aa	13:41:26
Fountain	1.310	1.310	1.310	-2.96%	3.36K	aa.aa	16:16:37
GIMV	45.15	45.15	44.10	+2.03%	21.13K	aa.aa	16:17:45
Hybrid Software	4.00	4.04	4.00	0.00%	0	aa.aa	25/06
Lakefront	25.82	25.86	24.92	+2.14%	66.22K	aa.aa	16:20:37
Home Invest	19.30	19.43	19.20	-0.21%	5.18K	aa.aa	16:22:31
Ion Beam Applications	16.62	16.98	16.46	-0.24%	24.4K	aa.aa	16:03:34
Vastned Retail	29.90	29.90	29.50	+0.84%	1.89K	aa.aa	10:24:40
Immobel	23.20	23.40	22.90	+1.75%	1.39K	aa.aa	16:23:57
Immobiliere Publique de Droit Belge	32.00	32.00	32.00	0.00%	10	aa.aa	10:30:00
Jensen-Group	84.20	84.80	81.40	+1.45%	2.33K	aa.aa	15:58:02
KBC Ancora	81.20	81.30	80.20	+1.00%	21.87K	aa.aa	16:19:25
Monni NV	8.2000	8.2000	8.2000	+3.14%	50	aa.aa	15:40:45
Kinepolis NV	36.25	36.35	35.50	+1.68%	18.34K	aa.aa	16:06:52
Nextensa NV	45.50	45.99	45.40	-1.09%	1.11K	aa.aa	16:18:57
Lotus Bakeries	11,380.0	11,580.0	11,360.0	-0.35%	190	aa.aa	15:37:44
Miko	64.50	64.50	64.50	+0.78%	100	aa.aa	15:30:14
Melexis NV	76.55	78.10	74.45	-3.22%	33.31K	aa.aa	15:55:36
Montea	67.20	67.30	66.30	+1.66%	13.67K	aa.aa	16:18:53
Option NV	5.4000	5.5000	5.2200	-6.57%	3.23K	aa.aa	16:16:01
Iep Invest	4.80	4.80	4.80	0.00%	0	aa.aa	25/06
Questfor	2.98	2.98	2.98	0.00%	1.79K	aa.aa	12:42:09
Fagron	23.90	23.95	23.60	-0.21%	17.52K	aa.aa	16:15:28
Recticel	10.78	10.84	10.68	-0.74%	12.53K	aa.aa	15:52:50
Retail Estates	70.50	70.90	70.10	+1.00%	4.15K	aa.aa	15:37:18
Roularta	13.00	13.00	13.00	0.00%	61	aa.aa	12:35:04
Sipef NV	93.60	93.80	91.90	+1.08%	2.74K	aa.aa	16:24:12
Solvac Nom	74.00	75.50	74.00	-1.99%	216	aa.aa	15:37:48
Sofina	220.20	220.20	214.80	+0.46%	11.97K	aa.aa	16:23:00
Moury Construct	766.00	770.00	766.00	-1.54%	18	aa.aa	15:44:50
Societe de Services de Participations, de Directio	374.00	374.00	370.00	+1.08%	16	aa.aa	15:30:13
Cumulex NV	0.7000	0.7000	0.7000	0.00%	0	aa.aa	24/06
Care Property Invest NV	12.58	12.62	12.50	+0.32%	23.15K	aa.aa	16:21:43
Accentis	0.0260	0.0260	0.0260	-1.89%	1.21K	aa.aa	13:44:34
What’s Cooking NV	144.50	145.00	144.50	0.00%	572	aa.aa	14:13:04
Tessenderlo	19.72	20.10	19.56	-0.80%	3.94K	aa.aa	16:24:14
Texaf SA	40.80	41.00	40.80	-0.49%	65	aa.aa	14:35:30
ABO Group	3.840	3.840	3.840	-1.54%	4	aa.aa	15:34:48
Oxurion	0.0028	0.0030	0.0028	-6.67%	206.23K	aa.aa	16:20:11
Tubize-Fin	223.60	223.60	218.60	+1.73%	3.33K	aa.aa	16:00:54
Van De Velde	30.10	30.40	30.00	-0.33%	3K	aa.aa	15:21:04
VGP	85.20	85.20	83.40	+1.07%	4.09K	aa.aa	16:10:19
Warehouses Estates	40.60	40.60	39.50	+1.75%	1.06K	aa.aa	14:09:14
Warehouses de Pauw	22.56	22.58	22.32	+1.26%	141.19K	aa.aa	16:18:08
Wereldhav B-Sicafi	52.80	53.00	52.20	+0.76%	1.31K	aa.aa	16:21:02
D’Ieteren	169.00	172.50	167.50	-2.59%	28.3K	aa.aa	16:15:49
Viohalco BR	19.30	19.98	18.94	-1.03%	5.95K	aa.aa	16:05:57
bpost NV	1.55	1.57	1.54	-0.77%	83.31K	aa.aa	16:10:21
Celyad	0.25	0.25	0.23	-2.00%	40.76K	aa.aa	15:51:38
Qrf	10.50	10.95	10.40	-2.96%	10.79K	aa.aa	16:20:04
Euronext	140.10	140.20	137.80	-0.50%	70.09K	aa.aa	16:15:34
Fluxys Belgium	19.80	20.20	19.45	+1.80%	2.4K	aa.aa	16:06:26
Ontex Group	2.53	2.54	2.49	+0.40%	88.81K	aa.aa	16:10:02
Payton Planar	8.30	8.30	8.30	+0.61%	555	aa.aa	10:30:18
Argen-X	784.80	794.80	774.00	+0.38%	42.44K	aa.aa	16:23:39
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	24/06
Tinc Comm	11.42	11.46	11.30	+0.35%	19.37K	aa.aa	16:02:40
Xior Student Housing BVBA	26.70	26.80	26.50	+1.14%	20.83K	aa.aa	16:22:27
Cenergy Hold	23.420	24.280	23.240	-3.30%	12.82K	aa.aa	16:19:21
Avantium	7.58	7.70	7.46	-2.07%	56.3K	aa.aa	16:11:03
Belysse	0.528	0.528	0.528	+0.76%	477	aa.aa	14:56:36
Shurgard Self Storage	25.80	25.85	25.40	+1.18%	18.5K	aa.aa	15:24:52
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	24/06
Titan Cement	52.30	53.20	51.95	-1.88%	6.43K	aa.aa	16:20:48
Hyloris	4.65	4.65	4.51	0.00%	2.09K	aa.aa	15:58:07
Nyxoah	1.50	1.51	1.42	+1.36%	150.34K	aa.aa	16:23:42
Banqup	2.10	2.19	2.10	-3.23%	324	aa.aa	16:13:12
Inclusio	16.60	16.70	16.60	0.00%	1.72K	aa.aa	15:41:36
Ekopak BV	3.81	3.84	3.81	+0.13%	623	aa.aa	16:23:13
Biotalys NV	3.15	3.17	3.09	-0.79%	22.13K	aa.aa	15:55:40
Azelis	9.91	9.99	9.82	-0.10%	72.28K	aa.aa	16:21:44
ONWARD Medical BV	2.61	2.66	2.55	-0.38%	74.95K	aa.aa	16:23:25
Mopoli NV	230.00	230.00	230.00	+0.88%	10	aa.aa	10:37:06
DEME NV	177.00	178.20	175.40	-0.23%	6.51K	aa.aa	16:23:45

FTSE 100

10,496.42

-33.47

-0.32%

DAX

24,621.17

-379.37

-1.52%

Euro Stoxx 50

6,209.25

-58.28

-0.93%

S&P 500

7,359.23

+1.74

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Dow Jones

51,984.99

+64.37

+0.12%

FTSE 100 Futures

10,540.00

-39.5

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	508.80	-2.38%	21.82M
BP	471.00	-2.05%	21.73M
Rolls-Royce Holdings	1,411.60	-1.43%	13.03M
GSK plc	1,980.20	-0.18%	6.05M
Shell	2,903.5	-0.77%	4.78M
British American Tobacco	4,762.0	+1.38%	2.53M
AstraZeneca	14,260.0	+1.41%	1.05M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.1700	+100,000.00%	92.00
Energous Co	24.01	+1,346.39%	62.00
Telecom Italia	8.039	+924.08%	379.20K
Inseego	9.77	+551.33%	56.00
Trane Technologies	483.10	+447.92%	318.00
National Bank of Greece	15.000	+440.15%	1.76K
Western Digital	604.10	+272.90%	52.38K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	2.46K
Booking	180.6	-96.31%	2.83K
MindMaze Therapeutics Holding	0.22	-92.17%	3.63K
iQIYI	1.01	-92.05%	7.19K
Marley Spoon	0.03	-91.89%	6.07K
Inovio	1.10	-79.05%	9.43K
Soltec Power	0.89	-71.29%	462.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,411.80	-1.43%	13.02M
EasyJet	575.80	+0.28%	4.67M
Lloyds Banking	109.03	-0.93%	58.00M
Ceres Power	453.40	-10.92%	2.40M
IAG	480.10	-1.62%	7.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	470.95	+32.97%	626.22
Aaaaaaaaaaa	470.95	+32.97%	626.22
Aaaaaaaaaaa Aaa Aa	290.10	+30.42%	378.35
A Aaaaaa Aaaaa	290.10	+30.42%	378.35
Aa Aaaaa A	1,575.5	+28.13%	2,018.7
Aaaaaaaaaaaaaaaaa	1,575.5	+28.13%	2,018.7
Aaaaaaaaa	109.10	+25.84%	137.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	470.95	+32.97%	626.22
Aaaaaaaaaaa	470.95	+32.97%	626.22
Aaaaaaaaaaa Aaa Aa	290.10	+30.42%	378.35
A Aaaaaa Aaaaa	290.10	+30.42%	378.35
Aa Aaaaa A	1,575.5	+28.13%	2,018.7
Aaaaaaaaaaaaaaaaa	1,575.5	+28.13%	2,018.7
Aaaaaaaaa	109.10	+25.84%	137.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH) Live

BEL All Share Net Return Constituents List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group