BEL All Share Net Return (BCSH) Live

Brussels

Currency in EUR

84,137.79

+390.78(+0.47%)

Closed·05/08

Day's Range

84,137.79

52 wk Range

64,207.13

84,137.79

BEL All Share Net Return Constituents List

Real-time streaming quotes of the BEL All Share Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BEL All Share Net Return Index.

						Upside
ING Groep	30.77	30.77	30.32	+0.33%	6.26M	aa.aa	05/08
Engie	26.46	27.17	26.36	-1.34%	2.82M	aa.aa	05/08
Saint Gobain	85.54	85.92	84.44	+0.73%	985.9K	aa.aa	05/08
TotalEnergies SE	73.80	75.31	73.57	-0.61%	2.84M	aa.aa	05/08
Proximus	6.25	6.34	6.19	-1.11%	195.47K	aa.aa	05/08
AGFA Gevaert	0.38	0.40	0.38	0.00%	54.04K	aa.aa	05/08
Bekaert	39.00	39.70	38.60	-0.89%	35.66K	aa.aa	05/08
Ackermans	270.20	272.40	270.20	-0.15%	18.99K	aa.aa	05/08
Etablissementen Franz Colruyt	39.04	39.04	38.20	+1.35%	27.77K	aa.aa	05/08
Barco	8.04	8.14	8.01	+0.25%	78.75K	aa.aa	05/08
KBC Groep	127.70	127.95	126.25	+0.95%	507.67K	aa.aa	05/08
Solvay	26.50	26.92	26.42	-0.08%	256.14K	aa.aa	05/08
Orange Belgium NV	22.20	22.20	22.00	+0.91%	82	aa.aa	05/08
EVS Broadcast	28.35	28.60	28.20	+0.18%	14.55K	aa.aa	05/08
GBL	79.40	79.90	79.20	-0.13%	74.37K	aa.aa	05/08
UCB	229.20	231.90	224.10	+2.64%	264.51K	aa.aa	05/08
Ahold Delhaize	34.44	34.85	33.99	+0.15%	3.06M	aa.aa	05/08
Eurocommercial Properties	27.95	28.20	27.90	-0.53%	40.99K	aa.aa	05/08
Nyrstar	0.0640	0.0640	0.0640	0.00%	3.85K	aa.aa	05/08
Maison Pommery Associes	11.25	11.70	11.25	-2.17%	1.66K	aa.aa	05/08
Anheuser Busch Inbev	73.94	74.06	72.64	+1.01%	1.27M	aa.aa	05/08
Ageas	74.20	74.45	73.85	+0.20%	186.34K	aa.aa	05/08
Aperam	47.08	47.74	46.20	-0.08%	89K	aa.aa	05/08
Umicore	23.36	23.50	22.68	+4.19%	874.54K	aa.aa	05/08
Aedifica	69.75	69.95	69.10	-0.14%	178.04K	aa.aa	05/08
Ascencio	52.50	53.20	52.50	-0.38%	3.06K	aa.aa	05/08
Atenor	1.45	1.53	1.40	-3.97%	39.65K	aa.aa	05/08
Banimmo SA	3.00	3.00	2.98	+0.67%	2.33K	aa.aa	05/08
National Bank of Belgium	370.0	390.0	370.0	-5.13%	37	aa.aa	05/08
Brederode	103.00	103.40	102.60	+0.19%	6.67K	aa.aa	05/08
Campine	208.00	210.00	208.00	0.00%	209	aa.aa	05/08
Compagnie du Bois Sauvage	302.00	302.00	300.00	+0.33%	151	aa.aa	05/08
CFE SA	12.00	12.15	12.00	-0.83%	476	aa.aa	05/08
Deceuninck	2.190	2.205	2.170	0.00%	21.01K	aa.aa	05/08
Econocom	1.520	1.545	1.500	+1.67%	20.37K	aa.aa	05/08
Elia	130.50	133.60	130.50	+1.16%	77.59K	aa.aa	05/08
CMB TECH NV	13.92	14.32	13.78	0.00%	163.88K	aa.aa	05/08
Exmar	11.50	11.95	11.20	0.00%	2.19K	aa.aa	05/08
Floridienne	59.50	61.00	59.50	0.00%	88	aa.aa	05/08
Fountain	1.300	1.300	1.300	0.00%	1K	aa.aa	05/08
GIMV	44.90	45.45	44.70	-0.55%	13.36K	aa.aa	05/08
Hybrid Software	3.84	3.84	3.84	+2.13%	490	aa.aa	05/08
Lakefront	22.88	23.38	22.88	-1.29%	89.43K	aa.aa	05/08
Home Invest	19.72	20.05	19.72	-1.65%	9.25K	aa.aa	05/08
Ion Beam Applications	16.20	16.48	16.14	+0.62%	9.74K	aa.aa	05/08
Vastned Retail	30.00	30.35	29.70	0.00%	9.6K	aa.aa	05/08
Immobel	21.40	21.70	21.40	-0.47%	1.35K	aa.aa	05/08
Immobiliere Publique de Droit Belge	32.00	32.00	32.00	-1.84%	5	aa.aa	05/08
Jensen-Group	87.20	87.80	86.40	+0.46%	2.13K	aa.aa	05/08
KBC Ancora	90.40	90.50	89.40	+0.78%	37.9K	aa.aa	05/08
Monni NV	8.5500	8.5500	8.5500	0.00%	2.83K	aa.aa	04/08
Kinepolis NV	41.50	41.70	40.20	+0.97%	36.66K	aa.aa	05/08
Nextensa NV	44.60	44.77	44.60	-0.56%	133	aa.aa	05/08
Lotus Bakeries	11,300.0	11,300.0	11,080.0	+1.99%	534	aa.aa	05/08
Miko	65.50	66.00	65.50	-1.50%	296	aa.aa	05/08
Melexis NV	71.55	72.20	70.70	+0.99%	37K	aa.aa	05/08
Montea	67.50	68.00	67.00	-0.74%	24.71K	aa.aa	05/08
Option NV	3.8100	3.8100	3.7500	-2.31%	2.37K	aa.aa	05/08
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	3.02	3.02	2.96	0.00%	1.78K	aa.aa	05/08
Fagron	22.45	22.80	22.00	+0.90%	181.84K	aa.aa	05/08
Recticel	12.46	12.52	12.30	+0.97%	41.98K	aa.aa	05/08
Retail Estates	66.00	66.50	65.80	-0.15%	10.92K	aa.aa	05/08
Roularta	12.70	13.00	12.70	+1.20%	50	aa.aa	03/08
Sipef NV	90.40	91.20	90.00	+1.12%	3.56K	aa.aa	05/08
Solvac Nom	79.50	80.00	78.50	-0.63%	352	aa.aa	05/08
Sofina	247.60	251.00	245.80	-1.20%	15.89K	aa.aa	05/08
Moury Construct	740.00	740.00	740.00	0.00%	21	aa.aa	05/08
Societe de Services de Participations, de Directio	366.00	366.00	356.00	+3.39%	21	aa.aa	05/08
Cumulex NV	0.9550	0.9550	0.9550	0.00%	10	aa.aa	04/08
Care Property Invest NV	12.52	12.62	12.52	-0.32%	62.26K	aa.aa	05/08
Accentis	0.0265	0.0265	0.0255	0.00%	5.5K	aa.aa	05/08
Tessenderlo	21.60	21.75	21.45	+0.70%	5.72K	aa.aa	05/08
Texaf SA	41.80	41.80	41.20	+1.46%	18	aa.aa	05/08
ABO Group	3.900	3.900	3.900	+0.52%	406	aa.aa	05/08
Oxurion	0.0026	0.0028	0.0024	0.00%	566.11K	aa.aa	05/08
Tubize-Fin	196.30	199.40	193.80	+1.13%	18.45K	aa.aa	05/08
Van De Velde	30.00	30.10	29.70	+0.33%	4.33K	aa.aa	05/08
VGP	84.90	86.30	84.30	-0.47%	15.91K	aa.aa	05/08
Warehouses Estates	38.00	39.80	38.00	-2.56%	1.97K	aa.aa	05/08
Warehouses de Pauw	21.92	22.12	21.74	-1.26%	416.68K	aa.aa	05/08
Wereldhav B-Sicafi	53.00	53.60	53.00	-0.38%	998	aa.aa	05/08
D’Ieteren	184.30	186.90	182.00	+1.26%	42.8K	aa.aa	05/08
Viohalco BR	18.76	18.94	18.50	+1.96%	1.63K	aa.aa	05/08
bpost NV	1.54	1.57	1.53	-1.29%	120.23K	aa.aa	05/08
Celyad	0.25	0.28	0.24	-3.85%	23.41K	aa.aa	05/08
Qrf	10.25	10.40	10.25	0.00%	2.45K	aa.aa	05/08
Euronext	161.10	161.10	157.40	+2.48%	191.27K	aa.aa	05/08
Fluxys Belgium	20.40	20.60	20.00	+1.49%	4.74K	aa.aa	05/08
Ontex Group	2.42	2.43	2.34	+3.42%	165.02K	aa.aa	05/08
Payton Planar	7.85	7.90	7.85	-1.88%	300	aa.aa	05/08
Argen-X	748.60	760.60	734.00	+2.83%	101.34K	aa.aa	05/08
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	04/08
Tinc Comm	11.34	11.52	11.34	-1.05%	11.19K	aa.aa	05/08
Xior Student Housing BVBA	27.45	27.70	27.35	-0.72%	32.61K	aa.aa	05/08
Cenergy Hold	22.280	23.600	22.180	-3.88%	11.63K	aa.aa	05/08
Avantium	6.82	6.90	6.79	+0.59%	96.79K	aa.aa	05/08
Belysse	0.490	0.500	0.490	-2.39%	3.36K	aa.aa	05/08
Shurgard Self Storage	26.50	26.50	25.80	+2.32%	64.23K	aa.aa	05/08
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	04/08
Titan Cement	52.80	54.30	52.40	-2.22%	4.35K	aa.aa	05/08
Hyloris	4.70	4.70	4.50	+4.21%	2.81K	aa.aa	05/08
Nyxoah	1.25	1.30	1.25	-2.35%	134.17K	aa.aa	05/08
Banqup	2.06	2.24	2.06	-5.07%	20.12K	aa.aa	05/08
Inclusio	17.40	17.40	16.80	+1.16%	1.76K	aa.aa	05/08
Ekopak BV	4.11	4.20	4.08	+1.73%	6.91K	aa.aa	05/08
Biotalys NV	2.65	2.74	2.65	-1.12%	2.78K	aa.aa	05/08
Azelis	11.59	11.71	11.51	+0.35%	182.54K	aa.aa	05/08
ONWARD Medical BV	2.41	2.47	2.41	-1.63%	73.51K	aa.aa	05/08
Mopoli NV	230.00	230.00	230.00	-3.36%	7	aa.aa	05/08
DEME NV	167.00	168.80	166.40	0.00%	8.98K	aa.aa	05/08

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,126.30

-76.05

-0.29%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,723.55

-12.97

-0.17%

Nikkei 225

65,502.00

-798.44

-1.20%

Dow Jones

54,349.12

+263.24

+0.49%

FTSE 100 Futures

10,902.80

+11.6

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,036.0	+2.52%	6.18M
HSBC	1,510.60	-4.67%	36.53M
NatWest Group	713.80	-0.31%	59.46M
BP	514.90	-1.92%	64.60M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Barclays	527.50	+1.00%	53.71M

Name	Last	Chg. %	Vol.
Gran Tierra	705.00	+36.89%	26.00K
S4 Capital	51.90	+32.40%	24.10M
Lansdowne	0.09	+29.41%	132.53M
Alien Metals	0.09	+27.59%	80.36M
Anglesey	5.750	+25.00%	1.14M
Cykel AI	17.50	+25.00%	410.10K
Perrigo	13.22	+24.13%	40.90K

Name	Last	Chg. %	Vol.
Criteo Sa	16.71	-21.70%	15.95K
African Pioneer	1.71	-14.50%	9.08M
capAI	0.45	-13.65%	10.47M
Mothercare	0.71	-12.50%	39.65K
Nuformix	0.1415	-11.84%	27.57M
Cirata	14.20	-10.97%	242.76K
Fletcher King	33.50	-10.67%	29.54K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,510.60	-4.67%	36.53M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Glencore	573.30	+4.12%	39.90M
Legal & General	305.20	+0.79%	30.15M
Prudential	1,025.00	-6.39%	21.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	1,915.50	+66.41%	3,187.58
Aaaaaaaaa Aa	1,915.50	+66.41%	3,187.58
Aaaaaa	514.90	+42.74%	734.97
Aaaaaaaaaa	514.90	+42.74%	734.97
Aaaaaaaaaaa Aaaa	2,747.00	+30.61%	3,587.86
Aaaaaaaa Aa	2,747.00	+30.61%	3,587.86
Aaaaaaa	322.80	+26.19%	407.34

Name	Last	Upside	Fair Value
A Aaaa Aaa	1,915.50	+66.41%	3,187.58
Aaaaaaaaa Aa	1,915.50	+66.41%	3,187.58
Aaaaaa	514.90	+42.74%	734.97
Aaaaaaaaaa	514.90	+42.74%	734.97
Aaaaaaaaaaa Aaaa	2,747.00	+30.61%	3,587.86
Aaaaaaaa Aa	2,747.00	+30.61%	3,587.86
Aaaaaaa	322.80	+26.19%	407.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+65.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH) Live

BEL All Share Net Return Constituents List

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin