BIST Stars (XYLDZ) Live

Istanbul

Currency in TRY

16,332.49

-36.02(-0.22%)

Closed·16:09:50

Day's Range

16,253.26

16,439.99

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents List

Explore the full list of BIST Stars index companies and constituents with real-time streaming quotes. The table shows every BIST Stars component stock alongside its latest price, daily high, low and change. Use this BIST Stars stocks list to monitor how individual shares are contributing to overall XYLDZ index performance and identify the biggest movers among the constituents.

						Upside
Anadolu Efes Malt	18.95	19.41	18.94	-1.97%	53.32M	aa.aa	16:08:01
Akbank TAS	68.00	69.20	68.00	-1.16%	83.86M	aa.aa	16:09:39
Akcansa	240.50	245.70	238.70	-0.50%	227.94K	aa.aa	16:09:18
Akfen GYO	2.590	2.640	2.580	-0.77%	13.82M	aa.aa	16:09:36
AK Sigorta	6.360	6.430	6.340	-0.63%	7.18M	aa.aa	16:09:56
Aksa Akrilik	11.52	11.88	11.52	-1.87%	18.44M	aa.aa	16:09:51
Aksa Enerji Uretim	84.400	87.700	83.600	-2.14%	7.66M	aa.aa	16:09:46
Alarko Holding	103.800	104.800	102.800	+0.39%	2.71M	aa.aa	16:09:50
Albaraka Turk	8.370	8.430	8.250	+1.33%	9.97M	aa.aa	16:08:01
Alarko GYO	3.54	3.74	3.53	-3.54%	27.86M	aa.aa	15:59:59
Anadolu Hayat	107.00	108.20	106.30	-0.19%	495.59K	aa.aa	16:08:34
Anadolu Sigorta	28.400	28.860	28.000	-0.98%	3.81M	aa.aa	16:08:17
Arcelik AS	94.10	95.35	93.65	-1.31%	1.15M	aa.aa	16:09:09
Aselsan	389.00	394.00	380.50	+0.39%	33.6M	aa.aa	16:09:56
Anadolu Isuzu	47.10	47.94	47.02	+0.17%	470.8K	aa.aa	16:08:00
Aygaz AS	313.00	317.00	307.00	+0.32%	1.39M	aa.aa	16:09:08
Bosch Fren	129.40	131.70	129.20	-0.92%	127.18K	aa.aa	16:08:01
BIM Magazalar	382.00	383.25	373.25	+1.93%	9.45M	aa.aa	16:09:47
Ral Yatirim	266.000	272.750	259.000	-0.37%	1.61M	aa.aa	15:59:24
Besiktas	2.020	2.020	1.900	+9.78%	385.91M	aa.aa	15:59:54
Borusan Birlesik	656.00	669.50	650.50	-1.06%	1.58M	aa.aa	16:09:49
Borusan Yatirim	1,703.00	1,722.00	1,695.00	-0.47%	35.86K	aa.aa	16:09:53
Batisoke Soke	34.100	34.560	33.620	+0.18%	4.64M	aa.aa	16:08:05
Baticim	4.79	4.83	4.71	+1.70%	96.83M	aa.aa	16:08:01
Bursa Cimento	5.09	5.13	5.04	+0.39%	3.44M	aa.aa	16:08:02
Coca Cola Icecek	80.50	82.30	80.00	-2.07%	6.77M	aa.aa	15:57:44
Cimsa	45.64	46.04	45.02	0.00%	6.44M	aa.aa	16:09:50
Celebi	1,549.00	1,573.00	1,515.00	+2.65%	59.3K	aa.aa	16:05:29
Deva Holding	79.800	79.800	77.600	+9.99%	346.41K	aa.aa	16:08:00
Dogus Otomotiv	173.20	175.70	171.20	+1.17%	1.43M	aa.aa	16:09:57
Dogan Holding	20.700	21.000	20.700	-0.77%	6.62M	aa.aa	16:09:36
EIS	75.850	79.050	75.550	+1.13%	5.54M	aa.aa	16:09:44
Eczacibasi Yatirim	326.00	336.50	320.75	+0.93%	485.46K	aa.aa	16:08:53
Ege Endustri	5,240.00	5,385.00	5,222.50	-1.50%	10.45K	aa.aa	16:08:00
Ege Gubre	102.70	106.50	101.60	+0.39%	1.3M	aa.aa	15:36:18
Ege Profil	35.440	36.080	35.060	+0.11%	861.74K	aa.aa	16:05:29
Emlak Konut GYO	18.610	18.860	18.000	+1.69%	143.37M	aa.aa	16:09:59
ENKA	80.150	87.000	79.850	-8.56%	52.42M	aa.aa	16:09:57
Erdemir	37.940	38.140	37.400	+1.50%	186.29M	aa.aa	16:09:37
Fenerbahce	3.07	3.11	3.03	-1.60%	78.55M	aa.aa	15:59:58
Ford Otosan	79.00	79.95	78.55	-0.13%	19.63M	aa.aa	16:09:59
Garanti Bank	129.00	131.80	129.00	-1.53%	28.44M	aa.aa	16:09:40
Inveo Yatirim	7.040	7.180	7.000	-0.28%	3.56M	aa.aa	16:08:02
Gedik Yatirim	6.380	6.540	6.310	+1.11%	11.52M	aa.aa	16:09:45
Gentas	5.190	5.280	5.160	-1.14%	5.9M	aa.aa	16:09:44
Global Yatirim	17.520	17.520	16.950	+2.28%	3.7M	aa.aa	16:08:01
Goltas Cimento	297.25	300.50	294.25	+1.28%	114.26K	aa.aa	16:09:15
Gozde	21.960	22.940	21.860	-3.35%	1.37M	aa.aa	15:59:50
GS Sportif	1.02	1.03	1.01	0.00%	107.12M	aa.aa	15:59:39
Gubretas	445.25	447.75	419.75	+6.20%	3.67M	aa.aa	16:09:17
Turkiye Sigorta	6.210	6.310	6.210	-1.11%	50.32M	aa.aa	16:08:11
Turkiye Halk Bk	33.78	34.38	33.72	-1.17%	19.9M	aa.aa	16:09:44
Hektas	2.820	2.900	2.790	+0.71%	232.77M	aa.aa	16:09:25
Ihlas Holding	1.060	1.100	1.060	-0.93%	144.36M	aa.aa	16:09:23
Indeks	10.800	10.940	10.250	+3.85%	7.28M	aa.aa	16:09:51
Dogal Enerji	94.350	97.150	93.050	-0.63%	4.31M	aa.aa	16:09:52
Turkiye Is Bankasi C	12.400	12.570	12.400	-1.04%	352.95M	aa.aa	16:09:57
Is Finansal Kiralama	20.640	20.980	20.560	-0.19%	1.27M	aa.aa	15:46:41
Is GYO	26.880	27.700	26.620	0.00%	3.33M	aa.aa	16:08:02
Is Yatirim Menkul Degerler	32.220	32.960	32.220	-2.60%	8.31M	aa.aa	16:09:30
Loras Holding AS	2.740	3.080	2.730	-7.12%	76.93M	aa.aa	15:59:58
Karel	9.880	10.250	9.880	-3.14%	11.17M	aa.aa	16:09:33
Karsan Otomotiv	9.610	9.800	9.460	-5.13%	22.09M	aa.aa	15:59:43
Katmerciler	2.270	2.320	2.250	-1.30%	56.84M	aa.aa	16:09:43
Koc Holding	205.60	208.10	202.80	-0.77%	22.74M	aa.aa	16:09:45
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.53	13.79	12.58	+6.03%	5.04M	aa.aa	16:08:35
Kiler GYO	4.480	4.480	4.370	+0.90%	9.29M	aa.aa	16:08:42
Konya Cimento	3,700.00	3,782.50	3,685.00	-0.47%	9.74K	aa.aa	16:09:42
Kordsa Global	94.85	98.90	92.50	+3.38%	9.63M	aa.aa	16:09:16
Anadolu Metal Madencilik	128.100	129.800	126.300	+1.18%	7.41M	aa.aa	16:09:56
Turk Altin Isletmeleri AS	49.10	49.44	47.46	+3.98%	131.04M	aa.aa	16:09:59
Kardemir A	46.440	46.440	42.000	+10.00%	12.87M	aa.aa	15:25:55
Kardemir B	129.100	135.400	129.100	-1.53%	2.31M	aa.aa	16:09:57
Kardemir D	45.620	45.620	41.860	+9.98%	128.85M	aa.aa	16:09:58
Link Bilgisayar	5.86	6.04	5.81	-1.35%	17.15M	aa.aa	16:09:21
Logo Yazilim	135.200	138.400	134.800	-0.95%	494.54K	aa.aa	16:09:06
Migros	562.00	565.00	554.00	+1.26%	3.46M	aa.aa	16:09:55
Lydia Holding AS	178.900	184.600	172.000	-0.39%	972.66K	aa.aa	16:05:29
Oyak Cimento	22.020	22.100	21.520	+0.92%	26.5M	aa.aa	16:09:48
Isiklar Enerji	181.900	181.900	179.500	+1.85%	1.2M	aa.aa	16:09:32
Net Holding	45.240	47.220	44.340	-2.25%	2.04M	aa.aa	16:09:40
Nuh Cimento	218.00	220.00	217.00	-0.05%	49.47K	aa.aa	16:09:52
Otokar	317.00	323.75	309.00	+1.68%	870.46K	aa.aa	16:08:00
Parsan	72.050	73.350	70.950	+1.55%	392.65K	aa.aa	16:05:29
Petkim	19.150	19.390	18.970	-0.05%	63.26M	aa.aa	16:09:51
Reysas GYO	40.520	42.320	39.900	-3.71%	3.67M	aa.aa	15:59:56
Reysas	22.400	24.000	22.220	-6.20%	6.27M	aa.aa	16:00:00
Sabanci Holding	88.90	89.95	88.35	-0.56%	27.76M	aa.aa	16:09:29
Sarkuysan	26.800	27.020	26.020	+3.00%	7.94M	aa.aa	16:09:43
SASA Polyester	2.340	2.420	2.330	-2.09%	2.28B	aa.aa	16:09:56
Selcuk Ecza Deposu	260.000	260.000	245.900	+3.59%	5.47M	aa.aa	16:09:40
Sisecam	38.640	40.120	38.580	-6.67%	148.54M	aa.aa	16:09:57
Sekerbank	6.260	6.460	5.950	+4.86%	369.79M	aa.aa	16:09:57
Sinpas GYO	3.210	3.250	3.190	-0.93%	8.71M	aa.aa	16:05:29
TAV Havalimanlar	279.50	283.00	278.75	+1.27%	2.77M	aa.aa	16:09:01
Turkcell	102.90	104.80	101.70	-1.15%	21.65M	aa.aa	16:09:59
THY	301.00	307.25	300.75	-1.39%	31.58M	aa.aa	16:09:58
Tekfen Holding	232.20	245.20	229.10	-1.61%	10.68M	aa.aa	16:09:59
Tofas	266.75	269.00	265.00	-0.65%	2.47M	aa.aa	16:09:51
Turcas Petrol	46.340	46.880	45.760	-0.47%	765.8K	aa.aa	16:08:05
Torunlar GYO	91.95	93.80	91.65	-1.61%	1.13M	aa.aa	16:09:43
Industrial Dev Bank of Turkey	10.890	11.070	10.890	-1.00%	13.16M	aa.aa	16:09:14
Trabzonspor Sportif	1.010	1.030	1.010	-0.98%	105.4M	aa.aa	16:09:49
Turk Telekom	52.95	54.90	52.85	-2.84%	25.66M	aa.aa	16:08:55
Turk Traktor	418.00	419.00	410.75	+0.97%	139.87K	aa.aa	15:32:15
Tukas Gida	1.990	2.000	1.970	+0.51%	49.45M	aa.aa	16:09:09
Tupras Turkiye	368.75	373.50	361.00	+1.94%	26M	aa.aa	16:09:51
Ulker Biskuvi	91.05	92.55	90.30	+0.39%	6.91M	aa.aa	15:59:54
Usak Seramik	1.240	1.250	1.220	+0.81%	38.7M	aa.aa	16:08:40
Vakif Bankasi	30.800	31.040	30.600	+0.13%	22.31M	aa.aa	16:09:36
Vakif Leasing	1.170	1.190	1.160	-1.68%	40.03M	aa.aa	15:47:28
Vakko	68.800	70.400	67.700	-0.22%	174.1K	aa.aa	16:09:48
Vestel Beyaz	5.470	5.660	5.430	-1.97%	11.14M	aa.aa	15:32:09
Vestel	22.140	22.900	21.940	-0.45%	5.81M	aa.aa	15:31:35
Vakif GYO	1.930	1.970	1.920	-1.03%	10.08M	aa.aa	16:08:02
Yatas	35.140	35.140	33.800	+0.34%	971.27K	aa.aa	16:08:18
AG Anadolu Group Holding	30.80	31.36	30.80	-1.09%	4.15M	aa.aa	16:09:25
Yapi ve Kredi Bankasi	34.920	35.620	34.900	-1.41%	156.96M	aa.aa	16:09:59
Zorlu Enerji	2.270	2.320	2.260	-0.44%	43.83M	aa.aa	16:09:56
Brisa	78.65	81.95	78.65	-3.44%	503.87K	aa.aa	16:09:42
Orge	114.000	118.900	112.300	+2.98%	3.32M	aa.aa	16:09:35
Ozak GYO	12.430	12.800	12.350	-2.20%	2.61M	aa.aa	16:08:02
Polisan Holding	23.020	23.300	22.080	+3.14%	2.97M	aa.aa	16:09:32
Halk GYO	4.310	4.530	4.250	-4.65%	35.23M	aa.aa	15:59:59
Bera	13.340	13.610	13.140	-1.04%	8.17M	aa.aa	16:08:02
Kuyas Yatirim AS	63.650	65.050	63.350	-0.70%	3.4M	aa.aa	16:09:10
Merit Turizm	16.030	16.710	15.950	-2.14%	2.7M	aa.aa	15:56:05
Pegasus	151.200	153.600	150.100	-0.33%	7.84M	aa.aa	16:09:54
Tumosan	77.300	78.600	77.000	-0.32%	422.59K	aa.aa	16:08:00
ODAS Elektrik	7.680	7.760	7.450	+2.54%	44.12M	aa.aa	16:09:26
Panora GYO	154.600	156.000	148.800	+0.26%	177.48K	aa.aa	16:08:17
Akis GYO	9.730	9.950	9.700	-0.71%	3.55M	aa.aa	16:05:29
Servet GYO	2.520	2.570	2.500	-0.40%	8.62M	aa.aa	16:05:29
Yeni Gimat	239.00	239.70	233.50	+1.31%	161.71K	aa.aa	16:08:10
Agesa Hayat ve Emeklilik AS	234.70	238.90	232.80	-1.18%	190.29K	aa.aa	16:08:00
Politeknik Metal	4,590.00	5,000.00	4,590.00	-8.29%	9K	aa.aa	16:08:03
Iskenderun	52.550	52.900	50.800	+2.84%	2.33M	aa.aa	16:09:41
Mavi Giyim Sanayi	38.04	38.58	37.92	-0.47%	2.46M	aa.aa	15:59:48
Safkar Ege Sogutmacilik	20.22	20.52	19.95	-1.37%	2.69M	aa.aa	16:09:56
Enerjisa Enerji	107.80	108.40	104.30	+1.51%	2.6M	aa.aa	16:09:21
MLP Saglik	438.00	442.25	432.75	-0.06%	503.9K	aa.aa	16:08:02
Sok Marketler	52.20	53.25	51.80	-0.95%	4.73M	aa.aa	16:09:05
Naturel Enerji	5.67	5.81	5.57	+0.89%	12.88M	aa.aa	16:09:04
Papilon Guvenlik	12.06	12.60	11.90	-3.52%	5.36M	aa.aa	16:08:00
Ard Grup Bilisim	91.60	91.60	85.05	+9.96%	17.7M	aa.aa	16:09:29
Esenboga Elektrik	3.65	3.76	3.46	+5.19%	88.73M	aa.aa	16:08:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.07	8.75	7.94	-1.82%	86.92M	aa.aa	16:09:48
Naturelgaz Sanayi ve Ticaret AS	10.67	10.97	10.49	-2.02%	4.18M	aa.aa	15:36:37
Tureks Turizm Tasimacilik AS	6.51	6.58	6.46	-0.31%	7.26M	aa.aa	16:09:55
Qua Granite Hayal	3.21	3.24	3.17	+0.94%	27.73M	aa.aa	16:09:44
Galata Wind Enerji Anonim Sirket	22.84	23.26	22.82	-0.44%	3.3M	aa.aa	16:08:02
Biotrend Cevre ve Enerji Yatirimlari AS	17.05	17.50	17.05	-2.29%	3.53M	aa.aa	16:08:30
Aydem Yenilenebilir Enerji AS	27.72	27.72	25.12	+10.00%	11.67M	aa.aa	16:08:02
Can2 Termik AS	1.23	1.24	1.19	+3.36%	231.07M	aa.aa	16:09:24
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.84	20.00	19.60	+1.59%	592.79K	aa.aa	16:08:24
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.04	26.70	26.04	-0.76%	1.66M	aa.aa	16:09:28
Atp Ticari Bilgisayar Ağı ve Elektrik	289.25	296.75	282.00	+1.94%	1.61M	aa.aa	16:09:54
Bogazici Beton Sanayi ve Ticaret AS	19.15	19.44	18.86	-2.99%	5.49M	aa.aa	16:08:58
Başkent Doğalgaz Dağıtım Gayrimenkul	42.90	43.50	42.64	-0.14%	194.76K	aa.aa	16:08:00
Oyak Yatirim Menkul Degerler AS	34.90	36.46	34.54	+0.69%	776.42K	aa.aa	16:09:35
Escar Turizm Tasimacilik Ticaret AS	46.52	48.80	44.34	+4.40%	5.87M	aa.aa	16:08:00
Gen İlaç ve Sağlık Ürünleri	11.12	11.31	10.96	+1.74%	27.81M	aa.aa	16:09:25
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.02	2.05	2.01	-0.98%	27.71M	aa.aa	16:05:29
Girisim Elektrik Taahhut Ticaret Sanayi AS	85.00	86.25	83.10	+0.59%	6.88M	aa.aa	16:09:55
Yeo Teknoloji Enerji ve Endustri AS	41.24	43.38	39.82	-0.96%	28.44M	aa.aa	16:09:58
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.85	10.02	9.85	-0.10%	4.25M	aa.aa	16:09:48
Margun Enerji Uretim Sanayi ve Ticaret	35.14	35.80	34.16	-1.35%	12.24M	aa.aa	15:29:36
Gelecek Varlik Yonetimi AS	51.30	51.75	49.54	+3.80%	1.03M	aa.aa	16:08:11
Dogu Aras Enerji Yatirimlari AS	120.90	124.20	113.20	+5.50%	1.18M	aa.aa	15:29:36
Gimat Magazacilik Sanayi ve Ticaret AS	46.76	47.60	45.90	-1.31%	2.24M	aa.aa	16:08:15
Mia Teknoloji AS	32.22	33.64	31.60	-2.19%	20.95M	aa.aa	16:08:17
Mobiltel İletişim Hizmetleri	13.60	14.88	13.60	-8.66%	6.54M	aa.aa	16:09:46
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.47	3.60	3.47	-1.98%	67.87M	aa.aa	15:59:24
Dap Gayrimenkul Gelistirme AS	8.56	8.74	8.53	-0.81%	57.32M	aa.aa	16:09:56
Investco Holding AS	750.50	825.00	733.00	-7.80%	192.21K	aa.aa	16:08:45
Hitit Bilgisayar Hizmetleri AS	36.80	38.48	36.80	-1.02%	379.51K	aa.aa	16:05:29
GurSel Turizm Tasimacilik Ve	343.00	355.00	340.00	-1.44%	716.83K	aa.aa	16:09:01
Smart Gunes Enerjisi Teknolojileri	10.47	10.73	10.26	-0.76%	22.47M	aa.aa	16:09:57
LDR Turizm AS	47.00	47.70	43.88	+6.19%	30.47M	aa.aa	16:08:54
Suwen Tekstil Sanayi Pazarlama AS	6.30	6.65	6.27	-2.33%	3.58M	aa.aa	16:09:53
Kimteks Poliuretan Sanayi ve	21.52	21.84	21.08	+1.99%	1.52M	aa.aa	16:09:54
Yayla Agro Gida Sanayi ve Ticaret	10.26	10.45	10.23	0.00%	7.32M	aa.aa	16:09:02
Sun Tekstil Sanayi ve Ticaret AS	39.30	42.32	38.80	-1.45%	3.57M	aa.aa	16:09:16
Europen Endustri Insaat Sanayi Ve	3.86	3.92	3.85	-0.77%	12.33M	aa.aa	16:09:46
Kocaer Celik Sanayi ve Ticaret AS	16.07	16.23	15.81	+0.50%	13.69M	aa.aa	15:26:08
Kiler Holding AS	72.65	82.25	72.55	-9.58%	12.71M	aa.aa	16:08:58
Alfa Solar Enerji AS	40.88	41.92	40.62	-1.26%	1.15M	aa.aa	15:59:59
Ahlatci Dogal Gaz Dagitim Enerji	33.54	34.28	33.26	-0.95%	2.66M	aa.aa	15:33:12
Sdt Uzay ve Savunma Teknolojileri	251.75	257.50	246.60	-0.79%	739.71K	aa.aa	15:46:41
Tapdi Oksijen Ozel Saglik Egitim	27.46	28.12	27.46	-1.79%	1.47M	aa.aa	16:09:32
Astor Enerji AS	339.50	350.75	332.25	-0.80%	24.32M	aa.aa	16:09:55
Goknur Gida Maddeleri	19.50	20.24	19.10	+5.98%	33.62M	aa.aa	16:09:11
Akfen Yenilenebilir Enerji AS	23.02	23.24	23.00	-0.17%	4.83M	aa.aa	16:09:52
Koza Polyester Sanayi ve Ticaret AS	5.63	5.79	5.62	-1.05%	8.39M	aa.aa	16:09:37
Cvk Maden Isletmeleri Sanayi ve	16.81	17.56	16.81	+0.12%	44.28M	aa.aa	16:09:52
Europower Enerji ve Otomasyon	97.00	99.45	94.70	-0.21%	15.04M	aa.aa	16:09:56
Grainturk Holding AS	224.80	230.10	223.80	-0.44%	504.09K	aa.aa	16:08:02
Cw Enerji Muhendislik Ticaret ve	38.00	38.50	36.98	+2.70%	98.09M	aa.aa	16:09:26
Bien Yapi Urunleri Sanayi Turizm	21.58	21.62	20.68	+3.75%	5.57M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	3.79	3.83	3.77	-0.52%	6.17M	aa.aa	16:05:29
Katilimevim Tasarruf Finansman AS	53.00	56.55	53.00	-3.64%	104.75M	aa.aa	16:09:50
Pasifik Eurasia Lojistik Dis	164.00	171.90	160.80	-2.96%	8.45M	aa.aa	16:09:48
A1 Capital Yatirim Menkul Degerler	8.24	8.38	8.06	+2.74%	10.44M	aa.aa	16:08:12
Atakey Patates Gida Sanayi ve	45.90	46.34	44.94	+2.68%	377.88K	aa.aa	16:05:29
Kaleseramik Canakkale Kalebodur	24.84	25.32	24.72	-1.04%	1.34M	aa.aa	15:32:46
Fuzul Gayrimenkul Yatirim	10.50	11.20	10.46	-0.57%	26.08M	aa.aa	16:09:58
Asce Gayrimenkul Yatirim Ortakligi	11.06	11.19	11.00	-0.09%	2.01M	aa.aa	16:05:29
Izdemir Enerji Elektrik Uretim AS	8.63	8.98	8.49	+1.89%	78.44M	aa.aa	15:46:40
Tatlipinar Enerji Uretim AS	8.92	9.29	8.42	+4.21%	131.35M	aa.aa	16:08:54
Enerya Enerji AS	8.78	9.15	8.78	-2.34%	25.95M	aa.aa	16:08:56
Ebebek Magazacilik AS	77.90	78.70	77.60	-0.38%	184.19K	aa.aa	16:05:29
Tarkim Bitki Koruma Sanayi ve	455.50	463.50	446.25	+2.13%	132.78K	aa.aa	16:08:00
Gipta Ofis Kirtasiye Ve Promosyon	79.50	83.50	79.25	-1.73%	3.31M	aa.aa	16:09:39
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.05	5.97	-0.17%	10.85M	aa.aa	16:08:24
HatSan Gemi Insaa Bakim Onarim	50.75	51.95	49.50	+0.40%	5.22M	aa.aa	15:58:36
Adra Gayrimenkul Yatirim Ortakligi	59.20	59.75	54.60	+8.03%	1.61M	aa.aa	16:09:42
Borlease Otomotiv AS	4.16	4.34	4.09	-1.65%	14.95M	aa.aa	16:09:38
Tab Gida Sanayi ve Ticaret AS	250.50	264.00	250.50	-4.39%	490.1K	aa.aa	16:09:23
1000 Yatirimlar Holding AS	10.16	10.35	10.07	+1.30%	16.2M	aa.aa	16:08:04
Agrotech Yuksek Teknoloji	2.36	2.43	2.36	0.00%	18.36M	aa.aa	16:09:45
Kuzey Boru AS	23.52	24.22	22.76	+1.38%	14.64M	aa.aa	16:09:55
Mega Metal Sanayi ve Ticaret AS	73.00	73.90	70.00	+4.73%	9.51M	aa.aa	16:09:49
Sur Tatil Evleri Gayrimenkul	35.94	39.70	35.94	-9.97%	23.06M	aa.aa	15:59:58
Avrupakent Gayrimenkul Yatirim	51.00	51.75	50.90	-0.78%	490.52K	aa.aa	16:08:23
Pasifik Teknoloji	19.70	20.30	19.60	-0.66%	7.64M	aa.aa	16:09:40
Limak Dogu Anadolu Cimento Sanayi	25.10	25.38	24.34	+2.12%	4.83M	aa.aa	16:09:00
Oba Makarnacilik Sanayi ve Ticaret	5.19	5.21	5.02	+2.98%	43.44M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	20.54	20.76	19.62	+2.91%	16.99M	aa.aa	16:09:46
Odine Solutions Teknoloji Ticaret	3,102.50	3,347.50	3,100.00	-4.83%	280.44K	aa.aa	16:00:00
Ic Enterra Yenilenebilir Enerji AS	4.63	4.75	4.62	-1.70%	11.92M	aa.aa	16:08:41
Ronesans Gayrimenkul Yatirim AS	203.00	210.50	202.90	-3.06%	1.92M	aa.aa	16:09:41
Lila Kagit Sanayi ve Ticaret AS	29.40	29.72	29.12	+0.96%	1.63M	aa.aa	16:08:00
Koton Magazacilik Tekstil Sanayi	12.47	12.58	12.45	+0.08%	2.21M	aa.aa	16:08:00
Altinay Savunma Teknolojileri AS	15.79	16.19	15.63	-5.84%	26.5M	aa.aa	16:09:38
Koc Metalurji AS	5.64	5.69	5.11	+8.88%	129.81M	aa.aa	15:26:02
Hareket Proje Tasimaciligi ve Yuk	105.80	108.00	99.30	+6.12%	3.18M	aa.aa	16:08:36
Efor Yatırım Sanayi	18.20	18.91	17.30	-2.88%	73.71M	aa.aa	16:09:58
Kirac Galvaniz Telekominikasyon	171.40	177.20	168.40	+0.23%	5.02M	aa.aa	16:09:54
Ozata Denizcilik Sanayi ve Ticaret	4,380.00	4,387.50	4,332.50	-0.45%	1.62M	aa.aa	16:09:11
Cem Zeytin AS	14.63	14.63	13.22	+10.00%	17.74M	aa.aa	16:09:57
Bin Ulasim ve Akilli Sehir Teknolojileri AS	191.20	193.00	179.00	+7.42%	702.69K	aa.aa	16:08:06
Cagdas Cam Sanayi ve Ticaret AS	36.70	37.64	36.12	+1.72%	2.44M	aa.aa	16:05:29
Armada Gida Ticaret Sanayi Anonim	215.30	220.00	210.00	-0.55%	1.13M	aa.aa	16:09:14
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.30	182.50	174.60	-0.95%	3.5M	aa.aa	16:09:00
Akfen Insaat Turizm ve Ticaret AS	91.05	93.75	87.00	+2.48%	3.24M	aa.aa	16:08:59
Mopas Marketcilik	28.24	28.78	28.06	+1.00%	2.3M	aa.aa	16:08:02
Destek Finans Faktoring	2,001.00	2,001.00	1,894.00	+4.76%	705.94K	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	133.00	138.70	128.00	+0.45%	17.56M	aa.aa	16:08:04
Enda Enerji Holding As	19.23	20.30	18.66	-0.10%	7.27M	aa.aa	15:36:06
Kalyon Gunes Teknolojileri Uretim	59.45	59.90	58.10	+2.06%	1.56M	aa.aa	15:36:20
Balsu Gida Sanayi ve Ticaret AS	10.20	11.04	10.20	-4.85%	165.29M	aa.aa	16:09:56
Dof Robotik Sanayi AS	132.90	139.00	132.60	-3.49%	2.71M	aa.aa	16:09:17
Ecogreen Enerji	36.40	36.90	36.14	0.00%	4.12M	aa.aa	16:09:59
Vakif Faktoring	11.03	11.08	10.91	+1.01%	4.35M	aa.aa	15:47:31
Pasifik Holding	1.31	1.33	1.29	+1.55%	265.59M	aa.aa	16:09:58
Zeray Gayrimenkul Yatirim	8.90	9.16	8.90	-0.45%	7.04M	aa.aa	16:09:56
Ucay Eng Energy	28.24	28.92	27.62	+1.58%	6.42M	aa.aa	15:45:04
Netcad Yazilim	129.20	132.10	129.00	+0.39%	3.69M	aa.aa	16:09:23
Ata Turizm Isletmecilik Tasimacilik	15.61	15.74	15.23	+3.31%	28.11M	aa.aa	15:31:25
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.67	12.81	12.58	-1.02%	5.34M	aa.aa	15:31:20
Ekinciler Demir	46.72	47.26	44.76	+4.38%	11.85M	aa.aa	15:45:00
Beta Enerji ve Teknoloji	101.90	115.00	101.60	-2.58%	52.53M	aa.aa	16:09:58
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99.60	102.20	96.60	+2.57%	11.66M	aa.aa	16:09:48
Ekim Turizm Ticaret ve Sanayi AS	17.35	17.80	17.28	-1.08%	14.31M	aa.aa	16:09:55
SA RA Enerji Insaat Ticaret ve	75.50	79.30	75.20	+0.27%	21.88M	aa.aa	16:09:54
Saat ve Saat Sanayi ve Ticaret AS	39.02	40.46	39.02	-2.69%	6.61M	aa.aa	16:09:08
Metgun Enerji Yatirimlari AS	22.74	22.74	21.02	+9.96%	26.33M	aa.aa	16:09:55
Albayrak Hazir Beton Sanayi ve	26.50	27.16	26.32	+1.15%	12.13M	aa.aa	16:09:48
Kardemir Celik Sanayi AS	87.00	89.65	82.55	+6.75%	8.97M	aa.aa	16:09:51
Masfen Enerji AS	43.38	44.04	42.02	+3.43%	16.99M	aa.aa	16:09:57
Quick Sigorta AS	73.95	75.00	73.60	+0.82%	5.64M	aa.aa	16:09:56

FTSE 100

10,719.15

-30.96

-0.29%

DAX

26,339.32

-93.54

-0.35%

Euro Stoxx 50

6,528.35

-11.24

-0.17%

S&P 500

7,772.36

-13.37

-0.17%

Nikkei 225

69,220.25

+506.45

+0.74%

Dow Jones

53,518.22

-214.19

-0.40%

FTSE 100 Futures

10,740.80

-41.2

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,560.0	+0.87%	2.98M
Barclays	515.40	-0.98%	37.10M
BP	519.60	-0.63%	31.38M
HSBC	1,531.00	+0.21%	10.14M
Shell	3,329.5	+0.29%	4.11M
Rolls-Royce Holdings	1,563.80	+1.48%	8.52M
Anglo American	3,928.0	+2.03%	2.81M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	46.00
Telecom Italia	7.686	+879.11%	739.11K
Energous Co	15.45	+830.72%	326.00
Nobia AB	15.80	+772.93%	1.00
National Bank of Greece	16.435	+491.83%	1.31K
Western Digital	543.50	+235.49%	15.50K
Marathon Petroleum	362.1000	+230.56%	2.55K

Name	Last	Chg. %	Vol.
Booking	208.6	-95.74%	1.12K
Next Biometrics	0.30	-93.07%	638.00
MindMaze Therapeutics Holding	0.25	-91.10%	8.00
iQIYI	1.30	-89.76%	11.25K
Kala Pharma	0.98	-85.76%	206.00
Inovio	1.11	-78.86%	148.84K
KLA Corp	206.71	-73.80%	8.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.52M
AstraZeneca	11,560.0	+0.87%	2.98M
Georgina Energy	14.45	-1.03%	8.46M
Coca Cola HBC AG	4,538.0	-1.48%	586.43K
HSBC	1,531.00	+0.21%	10.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaa	519.60	+38.10%	717.57
Aa Aaaaa Aa	519.60	+38.10%	717.57
Aa Aaaaaaa Aaaaa Aa	2,568.00	+32.36%	3,399.00
Aaaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aaaaaaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaaa	1,851.50	+73.76%	3,217.17
Aaaaaa	519.60	+38.10%	717.57
Aa Aaaaa Aa	519.60	+38.10%	717.57
Aa Aaaaaaa Aaaaa Aa	2,568.00	+32.36%	3,399.00
Aaaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aaaaaaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ) Live

BIST Stars Constituents List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros