BIST Stars (XYLDZ) Live

Istanbul

Currency in TRY

10,898.39

+143.57(+1.33%)

Closed06/12

Day's Range

10,827.80

10,908.41

52 wk Range

7,697.47

11,967.57

BIST Stars Constituents List

Real-time streaming quotes of the BIST Stars Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Stars Index.

						Upside
Adel	36.04	36.46	35.38	+0.56%	2.28M	aa.aa	06/12
Adese Gayrimenkul	2.260	2.320	2.260	-1.31%	48.43M	aa.aa	06/12
Anadolu Efes Malt	227.40	227.90	214.20	+6.76%	7.69M	aa.aa	06/12
Afyon Cimento	14.47	14.59	14.38	-0.28%	7.64M	aa.aa	06/12
Akbank TAS	65.30	66.05	64.70	+2.92%	124.67M	aa.aa	06/12
Akcansa	171.40	174.10	170.90	-0.92%	352.79K	aa.aa	06/12
Akenerji	11.600	11.680	11.510	+0.52%	7.86M	aa.aa	06/12
Akfen GYO	2.210	2.250	2.200	-0.45%	35.28M	aa.aa	06/12
AK Sigorta	7.430	7.580	7.070	+4.94%	43.59M	aa.aa	06/12
Aksa Akrilik	10.34	10.62	10.32	-1.62%	11.41M	aa.aa	06/12
Aksa Enerji Uretim	36.480	36.660	36.000	+1.50%	3.11M	aa.aa	06/12
Alarko Holding	100.900	102.300	100.200	-0.10%	4.17M	aa.aa	06/12
Albaraka Turk	6.310	6.500	6.270	+0.64%	21.23M	aa.aa	06/12
Alarko Carrier	1,019.00	1,032.00	1,013.00	+0.59%	32K	aa.aa	06/12
Alcatel Lucent	122.700	123.300	120.800	+0.82%	364.83K	aa.aa	06/12
Alarko GYO	21.58	21.60	20.96	+1.79%	2.35M	aa.aa	06/12
Alkim Kagit	27.060	27.180	26.640	+0.52%	2M	aa.aa	06/12
Alkim Kimya	34.10	34.40	33.70	+0.71%	1.2M	aa.aa	06/12
Anadolu Hayat	101.00	103.40	100.00	+0.20%	1.65M	aa.aa	06/12
Anadolu Sigorta	100.000	103.000	97.900	+3.09%	4.09M	aa.aa	06/12
Arcelik AS	144.90	148.20	144.90	-0.14%	2.36M	aa.aa	06/12
Arena Bilgisayar	27.200	27.300	26.960	+0.67%	785.32K	aa.aa	06/12
Aselsan	71.20	71.65	70.60	+0.28%	23.09M	aa.aa	06/12
Anadolu Isuzu	70.75	72.65	70.00	+0.28%	1.59M	aa.aa	06/12
Aygaz AS	184.00	184.70	181.10	+1.66%	321.27K	aa.aa	06/12
Bagfas	22.92	23.26	22.60	0.00%	863.06K	aa.aa	06/12
Banvitas	321.000	328.250	320.500	-0.62%	431.32K	aa.aa	06/12
Bosch Fren	704.50	708.50	700.50	+0.28%	79.76K	aa.aa	06/12
BIM Magazalar	515.00	520.00	509.00	+0.78%	4.23M	aa.aa	06/12
Ral Yatirim	290.000	293.000	277.000	+2.56%	250.83K	aa.aa	06/12
Bizim	29.48	29.76	29.16	+0.82%	337.38K	aa.aa	06/12
Besiktas	4.580	4.590	4.490	+0.66%	24.93M	aa.aa	06/12
Borusan Birlesik	458.50	465.00	455.00	+0.27%	838.62K	aa.aa	06/12
Borusan Yatirim	2,218.00	2,267.00	2,204.00	-0.89%	68.52K	aa.aa	06/12
Batisoke Soke	59.750	62.500	58.200	-3.00%	4.01M	aa.aa	06/12
Baticim	145.40	146.90	145.40	-0.62%	724.33K	aa.aa	06/12
Bursa Cimento	8.11	8.18	8.01	0.00%	4.17M	aa.aa	06/12
CarrefourSA	107.10	108.40	106.20	+0.56%	307.44K	aa.aa	06/12
Coca Cola Icecek	61.25	61.80	57.80	+4.88%	14.09M	aa.aa	06/12
Cemas	3.510	3.560	3.500	+0.57%	21.7M	aa.aa	06/12
Cemtas	9.100	9.190	9.040	+0.66%	3.58M	aa.aa	06/12
Cimsa	41.00	41.64	40.90	-0.97%	6.87M	aa.aa	06/12
Celebi	2,110.00	2,131.00	2,093.00	+0.33%	51.23K	aa.aa	06/12
Cimbeton	2,865.00	2,865.00	2,775.00	+3.52%	31.69K	aa.aa	06/12
Desa	21.400	21.500	21.200	+0.38%	606.32K	aa.aa	06/12
Deva Holding	74.250	74.650	73.500	+0.41%	645.97K	aa.aa	06/12
Dogus Otomotiv	229.00	232.70	228.80	-0.22%	1.32M	aa.aa	06/12
Dogan Holding	14.780	14.950	14.570	+1.72%	50.78M	aa.aa	06/12
EIS	48.320	49.280	48.000	-1.47%	2.58M	aa.aa	06/12
Eczacibasi Yatirim	204.10	205.70	204.10	+0.25%	221.03K	aa.aa	06/12
Ege Endustri	10,642.50	10,680.00	10,550.00	+0.59%	12.76K	aa.aa	06/12
Ege Gubre	58.45	58.55	57.40	+1.56%	658.93K	aa.aa	06/12
Ege Profil	160.000	161.000	159.600	-0.31%	122.48K	aa.aa	06/12
Emlak Konut GYO	13.100	13.530	13.040	-2.09%	161.76M	aa.aa	06/12
EMEK Elektirik	13.110	13.290	13.040	+0.08%	2.24M	aa.aa	06/12
ENKA	53.650	54.000	53.300	+0.09%	7.47M	aa.aa	06/12
ERBOSAN	185.60	188.30	184.70	-0.43%	87.11K	aa.aa	06/12
Erdemir	25.920	26.200	25.920	0.00%	131.24M	aa.aa	06/12
Escort	56.85	58.00	55.50	-0.26%	602.18K	aa.aa	06/12
Fenerbahce	111.00	112.00	109.40	+0.91%	3.45M	aa.aa	06/12
Ford Otosan	998.00	1,006.00	993.50	+0.45%	974.41K	aa.aa	06/12
Garanti Bank	128.60	130.30	128.50	+3.38%	21.87M	aa.aa	06/12
Inveo Yatirim	7.890	8.260	7.650	+3.41%	7.54M	aa.aa	06/12
Gedik Yatirim	7.910	8.110	7.690	+3.67%	2.53M	aa.aa	06/12
Gersan	9.660	9.840	9.500	0.00%	10.15M	aa.aa	06/12
Global Yatirim	16.690	16.930	16.560	+1.34%	4.32M	aa.aa	06/12
Goltas Cimento	482.50	491.25	482.50	-0.41%	227.44K	aa.aa	06/12
Goodyear Lastikleri	16.80	16.86	16.23	+2.38%	2.58M	aa.aa	06/12
Gozde	27.600	28.140	27.420	-1.29%	1.15M	aa.aa	06/12
GSD Holding	4.000	4.010	3.910	+2.04%	18.82M	aa.aa	06/12
GS Sportif	6.79	6.80	6.55	-3.96%	67.39M	aa.aa	06/12
Gubretas	262.00	264.75	258.00	-0.19%	4.63M	aa.aa	06/12
Turkiye Sigorta	13.910	14.190	13.800	+1.98%	52.74M	aa.aa	06/12
Turkiye Halk Bk	16.56	16.91	16.56	+0.91%	65.73M	aa.aa	06/12
Hektas	4.190	4.290	4.170	-1.41%	161.29M	aa.aa	06/12
Indeks	7.240	7.390	7.220	-0.41%	5.28M	aa.aa	06/12
Info Yatirim	2.470	2.550	2.420	+3.35%	18.78M	aa.aa	06/12
Ipek Dogal	51.800	53.000	51.700	-0.86%	3.23M	aa.aa	06/12
Turkiye Is Bankasi C	14.170	14.470	14.170	+1.58%	669.12M	aa.aa	06/12
Is Finansal Kiralama	12.450	12.870	12.450	+3.41%	14.34M	aa.aa	06/12
Is GYO	20.160	20.720	20.100	-1.27%	6.7M	aa.aa	06/12
Is Yatirim Menkul Degerler	43.360	43.600	42.140	+4.68%	7.99M	aa.aa	06/12
Loras Holding AS	2.460	2.520	2.450	-1.20%	9.81M	aa.aa	06/12
IDC	5.510	5.670	5.350	+3.38%	28.17M	aa.aa	06/12
Karel	9.890	10.250	9.560	+3.13%	19.32M	aa.aa	06/12
Karsan Otomotiv	13.070	13.200	13.060	0.00%	17.49M	aa.aa	06/12
Kartonsan	91.95	92.45	87.45	+4.31%	384.83K	aa.aa	06/12
Katmerciler	2.160	2.180	2.150	0.00%	81.6M	aa.aa	06/12
Koc Holding	200.00	202.10	199.20	+0.86%	19.45M	aa.aa	06/12
Kerevitas	15.37	15.66	15.25	-0.32%	3.46M	aa.aa	06/12
Doganlar Mobilya Grubu	8.970	9.080	8.910	+0.56%	1.62M	aa.aa	06/12
Kiler GYO	4.530	4.580	4.480	+0.67%	7.84M	aa.aa	06/12
Konya Cimento	7,092.50	7,132.50	7,037.50	+0.60%	11.37K	aa.aa	06/12
Kordsa Global	74.20	74.50	73.00	+1.64%	1.21M	aa.aa	06/12
Koza Anadolu	70.000	72.200	69.550	-0.99%	10.5M	aa.aa	06/12
Koza Altin	24.00	24.34	23.92	-0.74%	62.87M	aa.aa	06/12
Kardemir A	27.360	27.720	27.020	-0.22%	2.41M	aa.aa	06/12
Kardemir B	22.500	22.880	22.440	-0.27%	1.69M	aa.aa	06/12
Kardemir D	27.500	27.860	27.360	+0.44%	33.52M	aa.aa	06/12
Kristal Kola	6.100	6.140	6.000	+0.66%	6.96M	aa.aa	06/12
Link Bilgisayar	553.50	554.00	529.00	+4.14%	88.01K	aa.aa	06/12
Lokman Hekim	17.610	17.760	17.410	+0.34%	760.05K	aa.aa	06/12
Logo Yazilim	120.300	123.100	120.300	-0.66%	325.65K	aa.aa	06/12
Marmaris Altinyunus	823.50	832.00	820.00	+0.37%	22.26K	aa.aa	06/12
Migros	509.50	510.50	500.50	+1.39%	1.35M	aa.aa	06/12
Lydia Holding AS	122.600	122.600	111.500	+9.96%	763.65K	aa.aa	06/12
Menderes Tekstil	11.230	11.230	11.060	+1.26%	4.98M	aa.aa	06/12
Oyak Cimento	19.030	19.490	18.850	-1.60%	13.12M	aa.aa	06/12
Marti GYO	5.430	5.580	5.340	+1.50%	18.01M	aa.aa	06/12
Isiklar Enerji	11.450	11.630	10.890	+4.28%	17.82M	aa.aa	06/12
Netas Telekom	73.20	74.15	72.65	+0.27%	837.36K	aa.aa	06/12
Net Holding	49.040	49.540	46.640	+4.88%	3.44M	aa.aa	06/12
Nuh Cimento	319.50	324.25	316.75	-0.54%	100.39K	aa.aa	06/12
Otokar	488.00	489.50	483.25	+0.36%	259.79K	aa.aa	06/12
Parsan	91.700	93.200	91.300	-0.16%	219.71K	aa.aa	06/12
Pera GYO	1.750	1.810	1.730	+1.16%	265.51M	aa.aa	06/12
Petkim	19.120	19.300	19.090	+0.05%	39.45M	aa.aa	06/12
Pinar Et Ve Un	11.16	11.20	10.90	+2.01%	2.82M	aa.aa	06/12
Pinar Sut Mamulleri	10.18	10.27	10.06	-0.10%	3.8M	aa.aa	06/12
Ray Sigorta	498.750	511.000	494.250	-1.82%	91.25K	aa.aa	06/12
Reysas GYO	15.200	15.200	14.780	+2.08%	7.81M	aa.aa	06/12
Reysas	18.950	19.600	18.770	-1.20%	4.21M	aa.aa	06/12
Sabanci Holding	96.10	96.65	94.60	+2.67%	21.32M	aa.aa	06/12
Sarkuysan	19.300	19.430	19.230	0.00%	2.49M	aa.aa	06/12
SASA Polyester	4.310	4.350	4.290	+0.47%	369.3M	aa.aa	06/12
Selcuk Ecza Deposu	84.000	85.250	83.650	-1.18%	536.21K	aa.aa	06/12
Sisecam	41.640	42.000	41.520	+0.68%	46.4M	aa.aa	06/12
Sekerbank	4.880	4.890	4.640	+6.32%	154.61M	aa.aa	06/12
Sinpas GYO	8.900	9.130	8.770	-1.22%	18.2M	aa.aa	06/12
TAV Havalimanlar	281.75	285.50	279.50	+0.90%	2.28M	aa.aa	06/12
Turkcell	94.30	95.20	92.35	+2.33%	24.53M	aa.aa	06/12
THY	300.50	300.50	293.50	+2.39%	35.66M	aa.aa	06/12
Tekfen Holding	80.50	82.70	79.65	-1.17%	2.74M	aa.aa	06/12
Tofas	206.20	208.70	205.90	-0.15%	4.73M	aa.aa	06/12
Turcas Petrol	26.700	26.960	25.080	+6.46%	4.55M	aa.aa	06/12
Torunlar GYO	60.95	61.75	59.95	-0.89%	1.49M	aa.aa	06/12
TSKB GYO	9.400	9.500	9.300	+0.86%	8.13M	aa.aa	06/12
TSKB	12.880	13.060	12.670	+3.12%	62.64M	aa.aa	06/12
Trabzonspor Sportif	0.960	0.970	0.940	0.00%	240.29M	aa.aa	06/12
Turk Telekom	47.30	47.72	47.06	+0.64%	31.41M	aa.aa	06/12
Turk Traktor	770.50	774.50	768.00	+0.33%	244.13K	aa.aa	06/12
Tukas Gida	7.230	7.280	6.970	+3.73%	26.28M	aa.aa	06/12
Tupras Turkiye	152.10	153.00	151.70	+0.60%	14.11M	aa.aa	06/12
Ulker Biskuvi	116.20	117.80	115.60	-0.26%	6.51M	aa.aa	06/12
Usak Seramik	12.300	12.300	11.100	+9.92%	37.49M	aa.aa	06/12
Vakif Bankasi	23.760	24.360	23.600	+1.28%	52.42M	aa.aa	06/12
Vakif Leasing	1.780	1.870	1.760	+3.49%	194.34M	aa.aa	06/12
Vakko	87.350	89.000	87.050	-0.06%	856.58K	aa.aa	06/12
Vestel Beyaz	17.520	17.670	17.370	+0.75%	6.72M	aa.aa	06/12
Vestel	71.100	73.150	70.050	+1.57%	7.56M	aa.aa	06/12
Vakif GYO	2.060	2.170	2.060	-3.74%	87.8M	aa.aa	06/12
Yaprak Sut	505.000	507.000	473.500	+5.21%	200.98K	aa.aa

Please try another search

BIST Stars (XYLDZ) Live

BIST Stars Constituents List

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

CarrefourSA

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

ERBOSAN

Erdemir

Escort

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim