BIST Stars (XYLDZ) Live

Istanbul

Currency in TRY

16,293.08

+146.98(+0.91%)

Closed·30/04

Day's Range

16,087.50

16,310.67

52 wk Range

10,032.58

16,479.11

BIST Stars Constituents List

Real-time streaming quotes of the BIST Stars Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Stars Index.

						Upside
Anadolu Efes Malt	18.98	19.08	18.36	+1.99%	38.04M	aa.aa	30/04
Akbank TAS	73.20	74.05	72.85	-0.68%	119.11M	aa.aa	30/04
Akcansa	213.60	215.00	209.10	+1.18%	530.89K	aa.aa	30/04
Akfen GYO	2.850	2.860	2.800	+0.71%	20.2M	aa.aa	30/04
AK Sigorta	6.990	7.010	6.920	+0.72%	5.13M	aa.aa	30/04
Aksa Akrilik	10.59	10.70	10.12	+3.62%	62.21M	aa.aa	30/04
Aksa Enerji Uretim	82.200	83.750	81.600	-1.14%	5.47M	aa.aa	30/04
Alarko Holding	95.650	96.750	94.250	-1.54%	6.04M	aa.aa	30/04
Albaraka Turk	8.410	8.420	8.290	+0.36%	9.74M	aa.aa	30/04
Alarko GYO	6.33	6.33	5.89	+9.90%	235.78M	aa.aa	30/04
Anadolu Hayat	110.90	111.60	109.40	+0.82%	846.9K	aa.aa	30/04
Anadolu Sigorta	28.880	29.480	28.180	+0.42%	6.12M	aa.aa	30/04
Arcelik AS	111.90	112.70	110.80	-0.36%	2.63M	aa.aa	30/04
Aselsan	420.25	431.00	418.25	-1.23%	27.05M	aa.aa	30/04
Aygaz AS	287.50	293.00	279.75	-1.20%	583.34K	aa.aa	30/04
Bosch Fren	145.30	146.40	144.00	-0.48%	170.71K	aa.aa	30/04
BIM Magazalar	741.50	743.50	720.50	+1.99%	5.44M	aa.aa	30/04
Ral Yatirim	336.500	339.000	293.000	+3.78%	3.66M	aa.aa	30/04
Besiktas	1.660	1.690	1.630	+0.61%	107.99M	aa.aa	30/04
Borusan Birlesik	547.00	556.00	543.50	-1.62%	1.61M	aa.aa	30/04
Borusan Yatirim	2,104.00	2,114.00	2,094.00	-0.05%	42.22K	aa.aa	30/04
Batisoke Soke	38.340	38.540	36.800	+1.75%	11.06M	aa.aa	30/04
Baticim	6.22	6.26	6.13	+0.48%	40.17M	aa.aa	30/04
Bursa Cimento	6.13	6.15	6.07	+0.49%	5.88M	aa.aa	30/04
Coca Cola Icecek	75.00	75.85	71.85	+0.47%	4.07M	aa.aa	30/04
Cimsa	57.60	58.50	54.00	+0.70%	13.58M	aa.aa	30/04
Celebi	1,786.00	1,821.00	1,779.00	-1.16%	65.15K	aa.aa	30/04
Deva Holding	66.050	66.700	65.500	-0.38%	256.2K	aa.aa	30/04
Dogus Otomotiv	180.50	180.60	179.50	+0.11%	1.11M	aa.aa	30/04
Dogan Holding	22.740	23.160	21.740	+0.80%	20.28M	aa.aa	30/04
EIS	85.450	86.200	84.700	-0.12%	5.34M	aa.aa	30/04
Eczacibasi Yatirim	375.00	390.75	375.00	-2.98%	229.96K	aa.aa	30/04
Ege Endustri	6,342.50	6,400.00	6,245.00	+0.36%	10.93K	aa.aa	30/04
Ege Gubre	126.80	129.30	125.10	-0.31%	818.29K	aa.aa	30/04
Ege Profil	44.500	46.040	43.360	-1.11%	1.85M	aa.aa	30/04
Emlak Konut GYO	20.580	20.580	19.770	+1.98%	107.39M	aa.aa	30/04
ENKA	104.600	105.300	103.500	-0.29%	6.05M	aa.aa	30/04
Erdemir	35.120	35.940	33.640	+4.15%	223.93M	aa.aa	30/04
Fenerbahce	3.14	3.18	2.93	+7.90%	404.5M	aa.aa	30/04
Ford Otosan	98.00	99.25	97.50	-0.05%	15.95M	aa.aa	30/04
Garanti Bank	133.80	134.80	131.00	+0.83%	27.4M	aa.aa	30/04
Inveo Yatirim	7.620	7.720	7.540	-0.13%	3.66M	aa.aa	30/04
Gedik Yatirim	5.710	5.800	5.690	-1.04%	2.24M	aa.aa	30/04
Gentas	7.940	8.140	7.890	-0.63%	25.55M	aa.aa	30/04
Global Yatirim	15.300	15.360	14.950	+1.66%	3.62M	aa.aa	30/04
Goltas Cimento	366.25	366.25	359.75	+1.52%	50.85K	aa.aa	30/04
Gozde	19.990	20.200	19.950	+0.10%	925.26K	aa.aa	30/04
GS Sportif	1.17	1.20	1.13	+2.63%	480.91M	aa.aa	30/04
Gubretas	530.50	538.50	524.00	+0.47%	1.44M	aa.aa	30/04
Turkiye Sigorta	14.060	14.060	13.600	+2.78%	18.56M	aa.aa	30/04
Turkiye Halk Bk	37.84	38.04	36.96	+0.91%	33.12M	aa.aa	30/04
Hektas	3.430	3.490	3.240	+3.94%	299.63M	aa.aa	30/04
Ihlas Holding	2.240	2.270	2.220	-1.32%	46.48M	aa.aa	30/04
Indeks	10.200	10.340	10.070	-0.97%	7.55M	aa.aa	30/04
Dogal Enerji	91.800	91.800	89.200	+2.91%	1.97M	aa.aa	30/04
Turkiye Is Bankasi C	14.340	14.380	13.900	+2.28%	419.31M	aa.aa	30/04
Is Finansal Kiralama	20.000	20.060	19.460	+0.50%	2.51M	aa.aa	30/04
Is GYO	20.240	20.300	20.060	-0.10%	1.06M	aa.aa	30/04
Is Yatirim Menkul Degerler	42.280	42.360	41.280	+1.73%	6.88M	aa.aa	30/04
Loras Holding AS	3.690	3.710	3.650	+0.27%	22.83M	aa.aa	30/04
Karel	11.800	12.100	11.460	+0.68%	25.27M	aa.aa	30/04
Karsan Otomotiv	11.530	11.720	11.480	-0.43%	8.84M	aa.aa	30/04
Katmerciler	2.870	2.880	2.800	0.00%	135.26M	aa.aa	30/04
Koc Holding	202.20	202.30	199.10	-0.05%	20.35M	aa.aa	30/04
Besler Gida ve Kimya Sanayi ve Ticaret AS	15.02	15.29	13.86	+7.75%	17.73M	aa.aa	30/04
Kiler GYO	5.200	5.220	5.150	+0.58%	8.96M	aa.aa	30/04
Konya Cimento	4,180.00	4,302.50	4,127.50	+0.54%	7.69K	aa.aa	30/04
Kordsa Global	65.60	65.60	62.30	+1.94%	2.53M	aa.aa	30/04
Anadolu Metal Madencilik	118.800	123.900	118.200	-1.98%	5.09M	aa.aa	30/04
Turk Altin Isletmeleri AS	41.38	43.02	41.20	-0.05%	138.39M	aa.aa	30/04
Kardemir A	35.400	35.840	34.180	+2.79%	13.17M	aa.aa	30/04
Kardemir B	91.350	92.650	85.150	+6.53%	12.96M	aa.aa	30/04
Kardemir D	38.520	39.260	37.400	+2.18%	74.49M	aa.aa	30/04
Link Bilgisayar	5.38	5.41	5.26	+0.75%	18.6M	aa.aa	30/04
Logo Yazilim	143.600	144.000	141.200	+1.70%	825.03K	aa.aa	30/04
Migros	641.50	641.50	619.50	+2.48%	2.04M	aa.aa	30/04
Lydia Holding AS	196.300	197.900	188.400	+4.08%	398.32K	aa.aa	30/04
Oyak Cimento	23.700	23.740	23.300	-0.42%	11.67M	aa.aa	30/04
Isiklar Enerji	99.050	99.300	98.750	+0.30%	3.04M	aa.aa	30/04
Net Holding	38.340	38.500	38.180	-0.42%	1.37M	aa.aa	30/04
Nuh Cimento	247.60	250.75	242.10	+1.68%	153.6K	aa.aa	30/04
Otokar	382.75	383.00	375.25	+2.96%	595.43K	aa.aa	30/04
Parsan	83.350	84.000	82.100	+0.18%	288.41K	aa.aa	30/04
Petkim	23.900	25.360	23.500	-3.71%	95.52M	aa.aa	30/04
Reysas GYO	30.300	30.760	29.960	+0.93%	1.88M	aa.aa	30/04
Reysas	20.000	21.200	20.000	-4.85%	4.68M	aa.aa	30/04
Sabanci Holding	95.65	95.90	93.75	-0.52%	33.41M	aa.aa	30/04
Sarkuysan	26.460	26.600	25.780	+1.30%	6.33M	aa.aa	30/04
SASA Polyester	3.140	3.220	3.080	-1.88%	4.1B	aa.aa	30/04
Selcuk Ecza Deposu	104.000	105.000	98.000	+5.05%	1.71M	aa.aa	30/04
Sisecam	47.860	48.080	45.620	+4.32%	70.28M	aa.aa	30/04
Sekerbank	12.270	12.430	12.140	+0.25%	29.91M	aa.aa	30/04
Sinpas GYO	3.660	3.720	3.600	-0.54%	27.58M	aa.aa	30/04
TAV Havalimanlar	278.50	279.75	274.00	-0.09%	3.21M	aa.aa	30/04
Turkcell	112.10	112.30	109.40	0.00%	20.78M	aa.aa	30/04
THY	308.25	311.50	305.25	-1.99%	55.9M	aa.aa	30/04
Tekfen Holding	142.60	144.20	134.40	+5.24%	10.7M	aa.aa	30/04
Tofas	294.50	295.00	287.25	-0.76%	3.35M	aa.aa	30/04
Turcas Petrol	46.280	46.480	45.820	-0.43%	620.5K	aa.aa	30/04
Torunlar GYO	98.00	98.00	96.10	+1.40%	864.75K	aa.aa	30/04
Industrial Dev Bank of Turkey	11.600	11.770	11.540	-1.28%	27.18M	aa.aa	30/04
Trabzonspor Sportif	0.990	1.000	0.970	+1.02%	171.19M	aa.aa	30/04
Turk Telekom	62.15	62.65	61.70	-0.96%	9.24M	aa.aa	30/04
Turk Traktor	444.00	450.25	444.00	-1.99%	218.72K	aa.aa	30/04
Tukas Gida	2.560	2.660	2.470	+1.99%	255.68M	aa.aa	30/04
Tupras Turkiye	271.00	279.50	267.25	-1.63%	23.82M	aa.aa	30/04
Ulker Biskuvi	123.90	123.90	121.20	+0.90%	5.83M	aa.aa	30/04
Usak Seramik	1.740	1.760	1.730	+0.58%	73.89M	aa.aa	30/04
Vakif Bankasi	31.660	31.720	30.780	+1.02%	31.9M	aa.aa	30/04
Vakif Leasing	1.830	1.860	1.820	-1.08%	73.04M	aa.aa	30/04
Vakko	84.000	86.200	83.800	-0.77%	470.91K	aa.aa	30/04
Vestel Beyaz	7.120	7.150	7.080	+0.14%	5.54M	aa.aa	30/04
Vestel	27.800	27.960	27.500	-0.07%	4.68M	aa.aa	30/04
Vakif GYO	2.760	2.760	2.710	+0.36%	20.31M	aa.aa	30/04
AG Anadolu Group Holding	31.38	31.66	30.10	+1.49%	4.04M	aa.aa	30/04
Yapi ve Kredi Bankasi	37.040	37.080	36.080	+1.31%	151.05M	aa.aa	30/04
Zorlu Enerji	3.060	3.070	3.000	+0.99%	36.29M	aa.aa	30/04
Brisa	84.50	85.10	83.60	+0.36%	138.68K	aa.aa	30/04
Orge	85.500	85.500	82.500	+2.76%	928.61K	aa.aa	30/04
Ozak GYO	12.230	12.360	12.080	+0.74%	8.18M	aa.aa	30/04
Polisan Holding	21.280	21.640	19.960	+0.95%	5.26M	aa.aa	30/04
Halk GYO	5.830	5.830	5.690	+1.75%	40.83M	aa.aa	30/04
Bera	17.050	17.110	16.750	+1.37%	6.38M	aa.aa	30/04
Kuyas Yatirim AS	83.100	86.650	82.350	-1.77%	13.51M	aa.aa	30/04
Pegasus	180.600	181.400	177.900	+0.84%	11.43M	aa.aa	30/04
Tumosan	101.900	101.900	100.000	+1.19%	653.72K	aa.aa	30/04
ODAS Elektrik	6.860	7.010	6.810	-1.86%	62.57M	aa.aa	30/04
Panora GYO	130.100	132.500	128.500	+1.25%	137.11K	aa.aa	30/04
Akis GYO	8.950	9.040	8.830	+0.90%	5.27M	aa.aa	30/04
Servet GYO	3.340	3.420	3.310	-1.18%	30.85M	aa.aa	30/04
Yeni Gimat	240.00	248.60	240.00	0.00%	202.69K	aa.aa	30/04
Agesa Hayat ve Emeklilik AS	240.90	240.90	231.10	+5.20%	393.1K	aa.aa	30/04
Politeknik Metal	5,355.00	5,415.00	5,315.00	-1.11%	6.76K	aa.aa	30/04
Iskenderun	48.420	49.660	47.860	+0.29%	12.56M	aa.aa	30/04
Mavi Giyim Sanayi	43.32	43.64	42.70	+0.74%	4.88M	aa.aa	30/04
Enerjisa Enerji	122.80	123.40	117.70	+0.24%	7.92M	aa.aa	30/04
MLP Saglik	444.75	448.00	419.00	+4.40%	2.21M	aa.aa	30/04
Sok Marketler	50.90	51.50	50.45	+0.10%	6.77M	aa.aa	30/04
Naturel Enerji	7.02	7.10	7.00	-0.14%	14.94M	aa.aa	30/04
Papilon Guvenlik	16.30	16.49	16.14	+0.37%	7.05M	aa.aa	30/04
Ard Grup Bilisim	50.20	52.50	49.60	-2.24%	4.17M	aa.aa	30/04
Esenboga Elektrik	3.73	3.77	3.70	+0.54%	58.69M	aa.aa	30/04
Kontrolmatik Teknoloji	10.41	11.46	10.30	-0.19%	557.66M	aa.aa	30/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	21.00	22.34	20.20	0.00%	91.66M	aa.aa	30/04
Naturelgaz Sanayi ve Ticaret AS	12.50	12.55	12.22	+2.04%	6.19M	aa.aa	30/04
Tureks Turizm Tasimacilik AS	8.74	8.84	8.49	+2.34%	37.67M	aa.aa	30/04
Qua Granite Hayal	3.72	3.72	3.30	+9.73%	419.63M	aa.aa	30/04
Galata Wind Enerji Anonim Sirket	30.20	33.62	30.20	-4.85%	71.33M	aa.aa	30/04
Biotrend Cevre ve Enerji Yatirimlari AS	20.10	20.30	19.16	+5.13%	13.38M	aa.aa	30/04
Aydem Yenilenebilir Enerji AS	29.00	30.00	28.06	+2.69%	7.39M	aa.aa	30/04
Can2 Termik AS	1.79	1.82	1.77	-0.56%	405.02M	aa.aa	30/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.88	21.92	21.40	+1.77%	741.57K	aa.aa	30/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.08	34.44	33.32	+1.43%	3.61M	aa.aa	30/04
Atp Ticari Bilgisayar Ağı ve Elektrik	149.60	150.90	143.10	+3.82%	1.06M	aa.aa	30/04
Bogazici Beton Sanayi ve Ticaret AS	19.91	19.99	19.72	+0.25%	1.76M	aa.aa	30/04
Başkent Doğalgaz Dağıtım Gayrimenkul	51.10	51.15	50.05	+1.19%	360.01K	aa.aa	30/04
Oyak Yatirim Menkul Degerler AS	57.00	58.10	55.00	+1.60%	286.25K	aa.aa	30/04
Escar Turizm Tasimacilik Ticaret AS	52.15	54.35	52.00	-1.60%	3.14M	aa.aa	30/04
Gen İlaç ve Sağlık Ürünleri	9.26	9.68	9.15	-2.63%	38.5M	aa.aa	30/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	3.32	3.38	3.31	-0.90%	55.77M	aa.aa	30/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.80	49.86	47.36	+3.32%	16.54M	aa.aa	30/04
Yeo Teknoloji Enerji ve Endustri AS	55.80	57.45	54.60	-2.45%	9.36M	aa.aa	30/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	19.09	19.09	17.46	+3.75%	6.79M	aa.aa	30/04
Margun Enerji Uretim Sanayi ve Ticaret	64.05	64.10	62.50	+1.26%	4.58M	aa.aa	30/04
Gelecek Varlik Yonetimi AS	65.85	66.50	62.30	+5.19%	2.84M	aa.aa	30/04
Dogu Aras Enerji Yatirimlari AS	104.50	106.00	101.90	-0.29%	443.04K	aa.aa	30/04
Gimat Magazacilik Sanayi ve Ticaret AS	42.62	45.10	40.66	+2.85%	8.4M	aa.aa	30/04
Mia Teknoloji AS	39.96	40.10	38.84	+1.52%	12.63M	aa.aa	30/04
Mobiltel İletişim Hizmetleri	13.25	13.29	12.89	+1.53%	5.72M	aa.aa	30/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.00	3.03	2.90	-0.33%	158.45M	aa.aa	30/04
Dap Gayrimenkul Gelistirme AS	10.54	10.93	10.36	+1.35%	47.81M	aa.aa	30/04
Investco Holding AS	551.00	560.00	539.00	+1.85%	86.73K	aa.aa	30/04
Hitit Bilgisayar Hizmetleri AS	42.18	42.20	41.16	+2.18%	484.41K	aa.aa	30/04
GurSel Turizm Tasimacilik Ve	299.00	300.75	286.75	+1.18%	1.14M	aa.aa	30/04
Smart Gunes Enerjisi Teknolojileri	7.63	7.80	7.33	+3.39%	35.52M	aa.aa	30/04
LDR Turizm AS	119.00	120.30	109.20	0.00%	2.35M	aa.aa	30/04
Suwen Tekstil Sanayi Pazarlama AS	8.60	8.68	8.47	-0.12%	3.66M	aa.aa	30/04
Kimteks Poliuretan Sanayi ve	20.60	21.78	20.30	-0.39%	11.44M	aa.aa	30/04
Yayla Agro Gida Sanayi ve Ticaret	11.67	11.79	11.19	+4.10%	15.62M	aa.aa	30/04
Sun Tekstil Sanayi ve Ticaret AS	35.70	36.14	35.46	-0.28%	679.65K	aa.aa	30/04
Europen Endustri Insaat Sanayi Ve	5.51	5.68	5.40	+0.18%	147.13M	aa.aa	30/04
Kocaer Celik Sanayi ve Ticaret AS	11.73	11.74	11.25	+3.26%	20.27M	aa.aa	30/04
Kiler Holding AS	102.30	104.90	102.00	-0.97%	3.35M	aa.aa	30/04
Barem Ambalaj Sanayi Ve Ticaret AS	60.20	60.45	59.00	+2.03%	1.87M	aa.aa	30/04
Alfa Solar Enerji AS	41.22	41.94	40.54	+0.49%	2.46M	aa.aa	30/04
Ahlatci Dogal Gaz Dagitim Enerji	27.48	27.58	26.84	+0.44%	2.84M	aa.aa	30/04
Sdt Uzay ve Savunma Teknolojileri	219.80	222.00	216.60	+1.29%	734.48K	aa.aa	30/04
Tapdi Oksijen Ozel Saglik Egitim	25.06	25.16	24.14	+2.45%	4.09M	aa.aa	30/04
Astor Enerji AS	284.00	284.00	260.00	+7.58%	46.61M	aa.aa	30/04
Goknur Gida Maddeleri	21.58	21.74	21.26	+0.56%	4.03M	aa.aa	30/04
Akfen Yenilenebilir Enerji AS	22.26	22.44	21.92	+1.55%	6.34M	aa.aa	30/04
Koza Polyester Sanayi ve Ticaret AS	5.93	5.99	5.88	-0.84%	7.69M	aa.aa	30/04
Cvk Maden Isletmeleri Sanayi ve	35.68	36.26	34.40	+3.84%	30.73M	aa.aa	30/04
Europower Enerji ve Otomasyon	52.40	53.00	48.30	+7.16%	38.79M	aa.aa	30/04
Grainturk Holding AS	258.00	262.25	249.50	+1.57%	1.68M	aa.aa	30/04
Cw Enerji Muhendislik Ticaret ve	36.64	38.62	36.04	+0.55%	40.48M	aa.aa	30/04
Bien Yapi Urunleri Sanayi Turizm	24.50	24.90	23.20	+5.69%	8.47M	aa.aa	30/04
Kayseri Seker Fabrikasi AS	4.73	4.76	4.67	+0.85%	7.06M	aa.aa	30/04
Katilimevim Tasarruf Finansman AS	115.00	115.40	107.60	+4.07%	36.4M	aa.aa	30/04
Pasifik Eurasia Lojistik Dis	132.00	132.00	114.00	+8.82%	122.4M	aa.aa	30/04
A1 Capital Yatirim Menkul Degerler	12.48	12.79	12.48	-9.96%	32.53M	aa.aa	30/04
Atakey Patates Gida Sanayi ve	50.75	51.45	50.35	-0.49%	482.55K	aa.aa	30/04
Kaleseramik Canakkale Kalebodur	26.44	26.72	25.40	-0.97%	1.45M	aa.aa	30/04
Fuzul Gayrimenkul Yatirim	14.79	15.08	14.07	+4.89%	39.96M	aa.aa	30/04
Asce Gayrimenkul Yatirim Ortakligi	12.46	12.46	12.30	+9.97%	4.89M	aa.aa	30/04
Izdemir Enerji Elektrik Uretim AS	10.72	11.00	10.51	0.00%	77.87M	aa.aa	30/04
Tatlipinar Enerji Uretim AS	12.76	13.02	12.49	+0.47%	125.15M	aa.aa	30/04
Enerya Enerji AS	8.90	8.95	8.78	+0.79%	13.01M	aa.aa	30/04
Ebebek Magazacilik AS	71.80	74.25	70.70	+2.57%	864.42K	aa.aa	30/04
Gipta Ofis Kirtasiye Ve Promosyon	87.45	87.45	78.70	+10.00%	7.61M	aa.aa	30/04
Reeder Teknoloji Sanayi Ve Ticaret	7.62	7.89	7.55	+0.26%	34.41M	aa.aa	30/04
HatSan Gemi Insaa Bakim Onarim	44.00	44.56	43.22	-2.53%	2.27M	aa.aa	30/04
Adra Gayrimenkul Yatirim Ortakligi	59.70	60.00	58.05	-0.50%	1.71M	aa.aa	30/04
Borlease Otomotiv AS	7.62	7.62	7.14	+9.96%	64.55M	aa.aa	30/04
Tab Gida Sanayi ve Ticaret AS	269.00	269.00	263.50	+1.70%	243.54K	aa.aa	30/04
1000 Yatirimlar Holding AS	10.07	10.15	9.81	+1.72%	30.48M	aa.aa	30/04
Agrotech Yuksek Teknoloji	3.07	3.12	3.05	0.00%	61.55M	aa.aa	30/04
Mega Metal Sanayi ve Ticaret AS	81.05	82.55	80.80	-0.92%	9.37M	aa.aa	30/04
Sur Tatil Evleri Gayrimenkul	70.95	73.35	69.95	-0.77%	7.68M	aa.aa	30/04
Avrupakent Gayrimenkul Yatirim	59.75	60.45	58.65	+0.84%	862.11K	aa.aa	30/04
Pasifik Teknoloji	21.68	21.98	21.40	+0.74%	14.54M	aa.aa	30/04
Limak Dogu Anadolu Cimento Sanayi	37.30	37.30	34.66	+6.82%	8.14M	aa.aa	30/04
Oba Makarnacilik Sanayi ve Ticaret	8.25	8.30	7.91	+4.43%	81.68M	aa.aa	30/04
Mogan Enerji Yatirim Holding AS	14.56	14.83	14.33	-0.48%	14.4M	aa.aa	30/04
Odine Solutions Teknoloji Ticaret	1,139.00	1,173.00	1,110.00	+0.80%	375.41K	aa.aa	30/04
Ic Enterra Yenilenebilir Enerji AS	11.15	11.32	11.01	+0.54%	10.61M	aa.aa	30/04
Ronesans Gayrimenkul Yatirim AS	185.50	185.50	182.40	+0.49%	757.16K	aa.aa	30/04
Lila Kagit Sanayi ve Ticaret AS	35.02	36.08	35.02	-1.35%	4.83M	aa.aa	30/04
Koton Magazacilik Tekstil Sanayi	15.20	15.57	14.97	-1.04%	3.2M	aa.aa	30/04
Altinay Savunma Teknolojileri AS	16.01	16.22	15.87	+1.01%	15.12M	aa.aa	30/04
Koc Metalurji AS	2.58	2.62	2.54	+0.78%	32.52M	aa.aa	30/04
Hareket Proje Tasimaciligi ve Yuk	74.60	76.85	70.15	+5.82%	3.41M	aa.aa	30/04
Efor Yatırım Sanayi	11.55	11.99	10.95	+4.71%	239.65M	aa.aa	30/04
Kirac Galvaniz Telekominikasyon	106.30	109.10	104.20	+1.05%	4.08M	aa.aa	30/04
Ozata Denizcilik Sanayi ve Ticaret	373.25	373.25	373.25	+9.94%	15.7M	aa.aa	30/04
Cem Zeytin AS	13.35	13.35	13.35	-9.98%	2.92M	aa.aa	30/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.30	178.70	173.20	+0.06%	582.86K	aa.aa	30/04
Armada Gida Ticaret Sanayi Anonim	131.80	137.00	126.50	-0.53%	603.96K	aa.aa	30/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.50	192.30	174.60	+7.06%	21.74M	aa.aa	30/04
Akfen Insaat Turizm ve Ticaret AS	55.40	55.40	51.80	+6.54%	5.22M	aa.aa	30/04
Mopas Marketcilik	39.50	40.00	39.36	-0.75%	2.64M	aa.aa	30/04
Destek Finans Faktoring	2,730.00	2,787.50	2,525.00	+6.12%	442.58K	aa.aa	30/04
Birleşim Grup Enerji A.Ş	18.66	18.66	17.10	+9.96%	56.46M	aa.aa	30/04
Kalyon Gunes Teknolojileri Uretim	58.95	59.30	57.90	+1.29%	1.93M	aa.aa	30/04
Balsu Gida Sanayi ve Ticaret AS	14.65	14.70	14.42	+1.24%	4.12M	aa.aa	30/04
Dof Robotik Sanayi AS	144.20	144.20	131.50	+9.99%	14.1M	aa.aa	30/04
Ecogreen Enerji	37.58	38.66	36.60	+0.48%	10.65M	aa.aa	30/04
Vakif Faktoring	13.37	13.70	13.10	0.00%	36.24M	aa.aa	30/04
Pasifik Holding	1.57	1.59	1.56	0.00%	274.96M	aa.aa	30/04
Zeray Gayrimenkul Yatirim	19.38	19.62	18.55	+3.75%	10.82M	aa.aa	30/04
Ata Turizm Isletmecilik Tasimacilik	14.40	15.00	13.74	+2.86%	85.82M	aa.aa	30/04
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	19.01	19.28	18.96	-0.31%	24.35M	aa.aa	30/04

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,881.51

+65.03

+1.12%

S&P 500

7,230.11

+21.10

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.02

-153.12

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	565.60	-3.35%	24.91M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
ITM Power	162.40	+2.27%	5.87M
Tullow Oil	16.20	+7.86%	36.46M
Lloyds Banking	98.24	-1.45%	392.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaaaaaaaaaaaaaaa	252.50	+38.75%	350.34
Aaa Aaaaaaaaaaa	252.50	+38.75%	350.34
Aaa Aa	1,901.00	+37.88%	2,621.10
Aaa Aaaa A Aaaaa A	1,901.00	+37.88%	2,621.10
Aaaaaa	289.00	+35.60%	391.88

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaaaaaaaaaaaaaaa	252.50	+38.75%	350.34
Aaa Aaaaaaaaaaa	252.50	+38.75%	350.34
Aaa Aa	1,901.00	+37.88%	2,621.10
Aaa Aaaa A Aaaaa A	1,901.00	+37.88%	2,621.10
Aaaaaa	289.00	+35.60%	391.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.6%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ) Live

BIST Stars Constituents List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS