BIST Stars (XYLDZ) Live

Istanbul

Currency in TRY

16,000.15

+23.43(+0.15%)

Delayed Data·10:09:00

Day's Range

15,943.84

16,047.45

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents List

Real-time streaming quotes of the BIST Stars Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Stars Index.

						Upside
Anadolu Efes Malt	21.64	21.74	20.82	+3.44%	15.95M	aa.aa	10:08:01
Akbank TAS	66.45	67.30	66.35	0.00%	35.25M	aa.aa	10:08:09
Akcansa	238.60	238.90	236.40	+0.76%	42.72K	aa.aa	10:08:39
Akfen GYO	2.780	2.810	2.770	+0.36%	4.43M	aa.aa	10:08:34
AK Sigorta	6.880	7.010	6.870	-1.29%	2.31M	aa.aa	10:01:22
Aksa Akrilik	12.48	12.48	12.35	+0.32%	4.26M	aa.aa	09:30:21
Aksa Enerji Uretim	107.700	109.100	106.100	+1.22%	2.07M	aa.aa	10:02:13
Alarko Holding	104.300	104.300	103.000	+1.07%	600.19K	aa.aa	10:02:06
Albaraka Turk	8.060	8.130	8.050	-0.25%	2.56M	aa.aa	09:34:44
Alarko GYO	3.46	3.51	3.46	-0.86%	5.16M	aa.aa	09:24:41
Anadolu Hayat	106.90	108.40	103.80	+0.85%	1.03M	aa.aa	09:27:32
Anadolu Sigorta	27.300	27.540	27.240	0.00%	637.87K	aa.aa	09:29:36
Arcelik AS	101.10	101.30	99.05	+1.81%	661.7K	aa.aa	09:53:31
Aselsan	364.75	365.50	359.00	+1.18%	9.07M	aa.aa	10:06:16
Anadolu Isuzu	52.65	52.90	52.30	+0.10%	108.26K	aa.aa	10:05:29
Aygaz AS	272.50	276.00	270.00	+0.93%	519.74K	aa.aa	09:54:12
Bosch Fren	134.40	140.30	130.90	+3.54%	660.28K	aa.aa	10:08:45
BIM Magazalar	391.50	392.00	383.25	+2.15%	3.67M	aa.aa	10:08:01
Ral Yatirim	263.250	265.500	260.500	+0.67%	603.66K	aa.aa	09:49:40
Besiktas	1.870	1.970	1.860	-3.11%	101.95M	aa.aa	09:56:30
Borusan Birlesik	570.50	573.50	560.00	+1.60%	497.92K	aa.aa	09:58:59
Borusan Yatirim	1,788.00	1,797.00	1,776.00	0.00%	9.75K	aa.aa	09:29:54
Batisoke Soke	33.840	34.240	33.680	-0.47%	371.64K	aa.aa	10:02:37
Baticim	5.20	5.27	5.12	-0.38%	36.62M	aa.aa	09:59:09
Bursa Cimento	5.15	5.18	5.12	-0.19%	864.37K	aa.aa	10:02:45
Coca Cola Icecek	92.15	92.15	88.35	+3.42%	2.24M	aa.aa	10:02:52
Cimsa	47.30	47.76	46.60	-0.80%	3.05M	aa.aa	10:02:18
Celebi	1,474.00	1,491.00	1,473.00	-1.01%	6.86K	aa.aa	09:26:18
Deva Holding	73.050	73.400	72.400	+0.14%	148.56K	aa.aa	09:59:19
Dogus Otomotiv	185.20	186.00	184.90	-0.80%	217.65K	aa.aa	10:05:37
Dogan Holding	21.200	21.320	20.960	+0.76%	1.3M	aa.aa	09:56:14
EIS	69.750	71.000	69.550	-0.36%	1.02M	aa.aa	10:01:55
Eczacibasi Yatirim	315.75	319.75	314.75	-0.55%	76.03K	aa.aa	10:08:51
Ege Endustri	5,420.00	5,450.00	5,400.00	-0.60%	2.45K	aa.aa	10:07:36
Ege Gubre	96.20	96.65	95.60	-0.10%	55.81K	aa.aa	10:05:18
Ege Profil	34.980	35.220	34.800	+0.52%	180.28K	aa.aa	10:01:49
Emlak Konut GYO	18.840	19.040	18.830	-0.37%	40.32M	aa.aa	10:08:00
ENKA	88.650	88.900	87.850	0.00%	2.39M	aa.aa	09:59:03
Erdemir	43.400	43.720	42.960	+0.32%	30.9M	aa.aa	10:06:11
Fenerbahce	3.09	3.14	3.06	+1.64%	49.1M	aa.aa	09:56:14
Ford Otosan	78.10	78.50	77.40	-0.19%	9.11M	aa.aa	10:05:55
Garanti Bank	127.80	129.40	126.90	+0.55%	10.86M	aa.aa	10:05:47
Inveo Yatirim	7.390	7.430	7.320	-0.40%	790K	aa.aa	10:07:56
Gedik Yatirim	6.320	6.480	6.130	-1.86%	1.86M	aa.aa	10:09:00
Gentas	5.740	6.100	5.510	-5.59%	12.57M	aa.aa	10:03:05
Global Yatirim	16.240	16.660	16.210	-1.87%	691.47K	aa.aa	10:07:59
Goltas Cimento	301.25	304.75	300.25	-0.99%	32K	aa.aa	10:01:11
Gozde	23.040	23.140	22.960	+0.26%	325.91K	aa.aa	10:08:51
GS Sportif	1.00	1.01	0.99	0.00%	127.58M	aa.aa	10:02:36
Gubretas	423.25	425.00	418.75	-0.18%	413.28K	aa.aa	09:58:42
Turkiye Sigorta	6.420	6.470	6.370	-0.47%	7.87M	aa.aa	09:59:14
Turkiye Halk Bk	36.30	36.44	35.64	+1.45%	14M	aa.aa	09:59:08
Hektas	2.920	2.950	2.900	-0.34%	111.9M	aa.aa	10:02:47
Ihlas Holding	1.050	1.070	1.050	-1.87%	14.4M	aa.aa	10:03:25
Indeks	10.940	11.170	10.880	-1.53%	2.5M	aa.aa	10:04:46
Dogal Enerji	96.450	97.500	96.050	-0.82%	389.16K	aa.aa	09:30:06
Turkiye Is Bankasi C	12.830	12.950	12.770	-0.47%	137.46M	aa.aa	10:07:58
Is Finansal Kiralama	19.230	19.280	19.040	-0.10%	1.1M	aa.aa	10:06:03
Is GYO	24.360	24.500	24.180	-0.57%	346.12K	aa.aa	10:01:28
Is Yatirim Menkul Degerler	36.120	36.340	35.980	+0.28%	1.03M	aa.aa	09:30:11
Loras Holding AS	2.870	2.880	2.840	0.00%	2.74M	aa.aa	10:02:38
Karel	9.840	10.040	9.790	-1.70%	4.75M	aa.aa	10:08:58
Karsan Otomotiv	10.290	10.390	10.270	-0.39%	1.66M	aa.aa	09:22:37
Katmerciler	2.350	2.370	2.320	-0.42%	16.78M	aa.aa	10:02:37
Koc Holding	198.80	199.10	196.20	+1.07%	4.27M	aa.aa	10:05:45
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.99	13.29	12.92	-2.77%	2.02M	aa.aa	10:08:29
Kiler GYO	4.630	4.670	4.630	-0.43%	669.62K	aa.aa	10:01:56
Konya Cimento	3,757.50	3,810.00	3,747.50	-0.20%	2.94K	aa.aa	10:07:21
Kordsa Global	68.85	71.80	68.75	-3.71%	1.39M	aa.aa	10:08:36
Anadolu Metal Madencilik	131.400	134.300	131.300	-1.79%	1.07M	aa.aa	09:59:00
Turk Altin Isletmeleri AS	48.18	48.42	47.96	-0.17%	26.1M	aa.aa	09:59:04
Kardemir A	45.120	45.760	43.540	+2.64%	3.38M	aa.aa	09:33:43
Kardemir B	130.300	134.200	130.100	-2.40%	238.56K	aa.aa	09:33:33
Kardemir D	42.260	43.080	42.160	-0.19%	21.78M	aa.aa	10:00:46
Link Bilgisayar	6.04	6.17	6.00	-2.42%	7.02M	aa.aa	10:08:10
Logo Yazilim	133.000	134.000	132.800	-0.23%	51.05K	aa.aa	09:08:56
Migros	636.00	636.00	621.50	+1.76%	641.42K	aa.aa	10:07:37
Lydia Holding AS	179.200	182.500	179.000	-0.55%	29.64K	aa.aa	09:14:52
Oyak Cimento	20.720	20.740	20.120	+1.87%	6.97M	aa.aa	09:59:04
Isiklar Enerji	165.700	166.500	163.800	+1.41%	1.12M	aa.aa	10:04:47
Net Holding	44.140	44.340	43.340	+1.15%	249.29K	aa.aa	10:03:10
Nuh Cimento	218.40	219.20	218.20	+0.14%	6.01K	aa.aa	10:07:48
Otokar	320.75	323.50	320.25	-0.54%	81.53K	aa.aa	10:02:48
Parsan	77.950	78.500	77.000	-0.19%	110.28K	aa.aa	10:08:53
Petkim	19.770	20.100	19.760	-1.93%	29.05M	aa.aa	10:07:51
Reysas GYO	35.840	36.000	33.920	+4.67%	2.49M	aa.aa	10:04:55
Reysas	21.920	22.340	21.060	+0.46%	13.12M	aa.aa	10:04:58
Sabanci Holding	87.05	87.65	86.75	-0.06%	8.07M	aa.aa	10:04:00
Sarkuysan	25.140	25.360	25.020	-0.87%	736.98K	aa.aa	09:29:33
SASA Polyester	2.520	2.590	2.500	-1.95%	904.36M	aa.aa	10:07:54
Selcuk Ecza Deposu	232.300	245.300	230.400	-3.81%	1.33M	aa.aa	10:04:35
Sisecam	42.840	43.020	42.620	-0.28%	9.28M	aa.aa	10:07:54
Sekerbank	9.540	9.540	9.540	-9.92%	1.63M	aa.aa	10:04:26
Sinpas GYO	3.270	3.330	3.260	-1.80%	16.92M	aa.aa	10:03:14
TAV Havalimanlar	265.50	267.75	260.25	+1.24%	1.53M	aa.aa	09:58:59
Turkcell	103.10	103.20	101.90	+0.78%	5.02M	aa.aa	10:05:58
THY	323.75	325.25	319.50	+1.81%	21.18M	aa.aa	10:07:59
Tekfen Holding	149.30	150.10	148.20	-0.07%	703.44K	aa.aa	10:02:09
Tofas	266.25	280.00	264.75	-2.29%	3.43M	aa.aa	10:07:34
Turcas Petrol	44.420	45.300	43.720	+0.59%	214.95K	aa.aa	10:08:54
Torunlar GYO	94.40	95.95	93.50	+0.69%	786.03K	aa.aa	09:55:12
Industrial Dev Bank of Turkey	11.300	11.340	11.160	+0.09%	2.71M	aa.aa	09:34:23
Trabzonspor Sportif	0.970	0.970	0.960	0.00%	21.83M	aa.aa	09:51:21
Turk Telekom	52.90	53.00	52.00	+0.28%	7.52M	aa.aa	09:59:02
Turk Traktor	412.00	412.50	408.50	-0.06%	36.34K	aa.aa	09:54:25
Tukas Gida	2.090	2.100	2.070	0.00%	11.94M	aa.aa	10:02:58
Tupras Turkiye	297.25	298.50	291.00	+1.71%	6.3M	aa.aa	10:07:59
Ulker Biskuvi	90.70	91.15	90.30	+0.06%	1.45M	aa.aa	10:03:09
Usak Seramik	1.380	1.400	1.370	-0.72%	19.24M	aa.aa	10:03:05
Vakif Bankasi	30.100	30.200	29.640	+0.80%	12.16M	aa.aa	09:58:57
Vakif Leasing	1.270	1.280	1.260	-0.78%	7.3M	aa.aa	10:08:49
Vakko	68.000	68.550	67.650	-0.07%	19.67K	aa.aa	09:32:09
Vestel Beyaz	6.250	6.360	6.010	+3.99%	19.21M	aa.aa	09:56:14
Vestel	25.120	25.960	23.960	+5.37%	15.69M	aa.aa	10:02:25
Vakif GYO	2.620	2.630	2.600	0.00%	2.53M	aa.aa	10:06:45
Yatas	33.900	34.480	33.820	-1.11%	470.15K	aa.aa	10:08:06
AG Anadolu Group Holding	34.94	35.08	34.02	+2.28%	1.23M	aa.aa	10:08:54
Yapi ve Kredi Bankasi	32.660	33.080	32.540	-0.73%	88.44M	aa.aa	10:08:00
Zorlu Enerji	2.550	2.600	2.480	+2.00%	46.95M	aa.aa	10:02:55
Brisa	82.60	83.10	81.30	+0.12%	39.17K	aa.aa	10:03:43
Orge	107.600	110.500	107.200	-2.62%	332.92K	aa.aa	10:04:42
Ozak GYO	12.910	13.000	12.810	+0.55%	1.03M	aa.aa	10:08:17
Polisan Holding	20.800	21.000	20.780	+0.10%	371.56K	aa.aa	10:04:21
Halk GYO	4.760	4.800	4.740	-0.42%	3.13M	aa.aa	09:30:48
Bera	13.310	13.450	13.250	-0.22%	2.55M	aa.aa	10:03:17
Kuyas Yatirim AS	68.550	70.850	68.200	+0.15%	2.23M	aa.aa	09:58:47
Merit Turizm	16.400	16.720	16.300	-0.91%	397.87K	aa.aa	09:32:22
Pegasus	163.400	164.100	162.000	+1.11%	3.62M	aa.aa	10:06:10
Tumosan	80.900	81.800	80.700	+0.31%	81.87K	aa.aa	10:08:39
ODAS Elektrik	8.690	8.720	8.590	+1.05%	13.43M	aa.aa	10:04:50
Panora GYO	169.700	170.800	167.000	+0.95%	63.52K	aa.aa	09:55:57
Akis GYO	9.200	9.250	9.190	+0.11%	203.77K	aa.aa	10:08:17
Servet GYO	2.530	2.570	2.530	-1.56%	4.83M	aa.aa	10:07:25
Yeni Gimat	215.00	220.80	213.60	-0.23%	16.29K	aa.aa	10:07:31
Agesa Hayat ve Emeklilik AS	236.00	238.50	236.00	-0.46%	19.02K	aa.aa	09:21:27
Politeknik Metal	4,715.00	4,740.00	4,675.00	+0.21%	2.08K	aa.aa	10:02:32
Iskenderun	53.950	54.300	53.600	+0.47%	238.7K	aa.aa	09:58:52
Mavi Giyim Sanayi	39.24	39.44	38.82	+0.10%	815K	aa.aa	09:49:06
Safkar Ege Sogutmacilik	18.31	18.70	18.19	-1.03%	337.82K	aa.aa	10:03:22
Enerjisa Enerji	107.10	107.70	105.40	+1.52%	883.72K	aa.aa	09:53:34
MLP Saglik	403.75	404.50	397.00	+1.57%	151.76K	aa.aa	10:04:29
Sok Marketler	52.95	53.20	51.60	+1.83%	1.64M	aa.aa	09:30:20
Naturel Enerji	6.27	6.47	6.24	-2.34%	2.73M	aa.aa	10:08:34
Papilon Guvenlik	12.85	13.05	12.73	-0.46%	1.95M	aa.aa	10:03:30
Ard Grup Bilisim	67.95	70.55	67.15	-3.27%	2.03M	aa.aa	09:55:21
Esenboga Elektrik	3.56	3.72	3.54	-3.26%	28.19M	aa.aa	10:02:40
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.52	9.50	8.50	-9.75%	52.9M	aa.aa	10:08:59
Naturelgaz Sanayi ve Ticaret AS	11.06	11.29	11.00	-0.90%	643.86K	aa.aa	10:04:51
Tureks Turizm Tasimacilik AS	7.08	7.62	7.01	-3.01%	18.15M	aa.aa	10:03:16
Qua Granite Hayal	3.76	3.88	3.71	+1.35%	34.96M	aa.aa	10:03:19
Galata Wind Enerji Anonim Sirket	25.34	25.74	25.28	-1.55%	1.12M	aa.aa	09:12:09
Biotrend Cevre ve Enerji Yatirimlari AS	17.40	17.61	17.18	-1.19%	2.11M	aa.aa	10:08:55
Aydem Yenilenebilir Enerji AS	24.98	25.10	24.76	+0.40%	494.38K	aa.aa	10:08:15
Can2 Termik AS	1.25	1.26	1.24	0.00%	83.22M	aa.aa	10:03:28
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.87	17.95	17.83	-0.45%	44.46K	aa.aa	09:15:09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.08	26.44	26.08	-0.38%	407.7K	aa.aa	10:06:47
Atp Ticari Bilgisayar Ağı ve Elektrik	232.70	242.60	232.50	-3.08%	411.45K	aa.aa	09:28:02
Bogazici Beton Sanayi ve Ticaret AS	18.31	18.55	18.24	-1.08%	999.06K	aa.aa	09:56:13
Başkent Doğalgaz Dağıtım Gayrimenkul	44.52	45.68	44.24	-1.68%	121.33K	aa.aa	10:09:00
Oyak Yatirim Menkul Degerler AS	35.90	36.28	35.48	-0.39%	133.77K	aa.aa	10:03:33
Escar Turizm Tasimacilik Ticaret AS	47.56	47.70	46.80	+1.67%	712K	aa.aa	10:08:29
Gen İlaç ve Sağlık Ürünleri	9.33	9.46	9.27	-0.74%	6.63M	aa.aa	10:06:44
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.12	2.17	2.12	-0.93%	14.95M	aa.aa	10:03:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.25	81.20	80.15	-0.86%	1.69M	aa.aa	09:30:07
Yeo Teknoloji Enerji ve Endustri AS	103.10	107.00	102.20	-4.45%	6.68M	aa.aa	09:27:53
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.73	13.00	12.72	-1.47%	1.05M	aa.aa	10:08:56
Margun Enerji Uretim Sanayi ve Ticaret	39.26	40.02	38.84	-1.11%	6.18M	aa.aa	09:46:29
Gelecek Varlik Yonetimi AS	52.80	53.85	52.75	-1.40%	122.16K	aa.aa	10:03:09
Dogu Aras Enerji Yatirimlari AS	114.70	117.50	114.60	-2.13%	41.45K	aa.aa	09:27:39
Gimat Magazacilik Sanayi ve Ticaret AS	46.04	46.88	45.64	-0.30%	318.58K	aa.aa	10:07:19
Mia Teknoloji AS	34.30	35.22	34.06	-0.75%	9.04M	aa.aa	09:59:20
Mobiltel İletişim Hizmetleri	14.32	14.40	14.21	+0.42%	1.02M	aa.aa	10:00:44
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.81	3.97	3.76	+0.26%	120.01M	aa.aa	10:04:49
Dap Gayrimenkul Gelistirme AS	9.58	9.73	9.54	-0.62%	22.68M	aa.aa	10:04:07
Investco Holding AS	681.50	688.00	670.00	+1.04%	9.93K	aa.aa	10:07:00
Hitit Bilgisayar Hizmetleri AS	36.96	37.36	36.90	+0.27%	83.28K	aa.aa	09:22:56
GurSel Turizm Tasimacilik Ve	343.00	348.50	341.00	-0.29%	123.98K	aa.aa	09:29:53
Smart Gunes Enerjisi Teknolojileri	12.05	12.30	12.01	-0.74%	10.16M	aa.aa	09:09:06
LDR Turizm AS	94.25	97.40	93.50	-3.13%	4.33M	aa.aa	10:09:01
Suwen Tekstil Sanayi Pazarlama AS	6.76	6.82	6.68	+0.90%	600.52K	aa.aa	10:08:21
Kimteks Poliuretan Sanayi ve	20.78	20.98	20.22	+2.77%	1.23M	aa.aa	10:08:39
Yayla Agro Gida Sanayi ve Ticaret	10.33	10.36	10.20	+0.88%	914.19K	aa.aa	10:08:37
Sun Tekstil Sanayi ve Ticaret AS	41.20	43.88	40.88	-0.48%	2.06M	aa.aa	10:08:30
Europen Endustri Insaat Sanayi Ve	4.01	4.03	3.98	0.00%	6.25M	aa.aa	10:03:23
Kocaer Celik Sanayi ve Ticaret AS	15.21	16.10	15.08	-3.73%	12.07M	aa.aa	10:09:00
Kiler Holding AS	79.80	80.85	79.75	-1.05%	413.33K	aa.aa	09:29:58
Barem Ambalaj Sanayi Ve Ticaret AS	30.94	30.94	30.94	-9.95%	106.02K	aa.aa	10:08:43
Alfa Solar Enerji AS	45.64	45.96	44.98	-0.74%	643.5K	aa.aa	09:51:37
Ahlatci Dogal Gaz Dagitim Enerji	34.68	34.88	34.44	-0.63%	527.44K	aa.aa	10:06:33
Sdt Uzay ve Savunma Teknolojileri	232.80	234.00	231.50	-0.51%	84.45K	aa.aa	09:48:29
Tapdi Oksijen Ozel Saglik Egitim	26.42	26.80	24.48	+3.61%	2.65M	aa.aa	10:07:19
Astor Enerji AS	289.75	293.00	282.00	-0.09%	12.44M	aa.aa	10:05:57
Goknur Gida Maddeleri	23.34	23.40	23.02	+0.17%	1.09M	aa.aa	09:27:54
Akfen Yenilenebilir Enerji AS	25.90	26.18	25.86	-0.84%	1.72M	aa.aa	10:06:15
Koza Polyester Sanayi ve Ticaret AS	6.04	6.10	5.97	+0.50%	3.3M	aa.aa	10:09:01
Cvk Maden Isletmeleri Sanayi ve	37.26	38.50	37.20	+0.16%	4.53M	aa.aa	09:30:11
Europower Enerji ve Otomasyon	98.50	99.90	96.60	+0.31%	7.26M	aa.aa	09:37:12
Grainturk Holding AS	241.40	244.00	236.60	+2.03%	189.68K	aa.aa	09:42:27
Cw Enerji Muhendislik Ticaret ve	37.28	37.80	36.98	+0.05%	4.71M	aa.aa	09:37:54
Bien Yapi Urunleri Sanayi Turizm	21.40	21.66	21.22	-0.19%	1M	aa.aa	10:09:00
Kayseri Seker Fabrikasi AS	3.99	4.03	3.98	-0.25%	1.39M	aa.aa	10:02:57
Katilimevim Tasarruf Finansman AS	160.10	164.40	155.20	+2.69%	17.36M	aa.aa	10:04:24
Pasifik Eurasia Lojistik Dis	118.60	120.10	117.00	-1.17%	1.09M	aa.aa	09:59:20
A1 Capital Yatirim Menkul Degerler	9.20	9.28	9.07	-0.22%	1.49M	aa.aa	10:01:53
Atakey Patates Gida Sanayi ve	52.20	52.75	51.65	+0.68%	58.36K	aa.aa	10:07:14
Kaleseramik Canakkale Kalebodur	25.16	25.24	25.02	-0.08%	265.87K	aa.aa	10:08:19
Fuzul Gayrimenkul Yatirim	12.28	12.42	11.84	+4.07%	15.32M	aa.aa	10:03:24
Asce Gayrimenkul Yatirim Ortakligi	11.27	11.46	11.23	-1.49%	1.61M	aa.aa	10:08:32
Izdemir Enerji Elektrik Uretim AS	9.69	9.81	9.55	-1.22%	9.15M	aa.aa	10:04:36
Tatlipinar Enerji Uretim AS	12.59	12.69	12.47	+0.16%	2.93M	aa.aa	10:08:48
Enerya Enerji AS	9.45	9.53	9.43	-0.74%	4.53M	aa.aa	09:30:20
Ebebek Magazacilik AS	84.65	85.00	83.80	0.00%	59.16K	aa.aa	10:08:48
Tarkim Bitki Koruma Sanayi ve	491.50	504.50	485.50	-1.01%	48.79K	aa.aa	10:06:51
Gipta Ofis Kirtasiye Ve Promosyon	60.35	62.00	59.65	-0.82%	690.39K	aa.aa	10:08:53
Reeder Teknoloji Sanayi Ve Ticaret	6.63	6.65	6.60	+0.30%	1.68M	aa.aa	09:29:54
HatSan Gemi Insaa Bakim Onarim	59.35	59.55	56.80	+2.33%	876.35K	aa.aa	10:07:00
Adra Gayrimenkul Yatirim Ortakligi	50.20	50.70	49.82	-0.10%	100.23K	aa.aa	10:08:43
Borlease Otomotiv AS	5.76	6.03	5.53	+3.78%	3.34M	aa.aa	10:08:50
Tab Gida Sanayi ve Ticaret AS	233.40	236.80	233.30	-1.14%	194.51K	aa.aa	10:04:43
1000 Yatirimlar Holding AS	10.32	10.32	9.99	+3.41%	5.77M	aa.aa	09:15:19
Agrotech Yuksek Teknoloji	2.55	2.56	2.54	0.00%	5.45M	aa.aa	10:08:59
Kuzey Boru AS	25.94	26.16	25.70	+0.08%	2.13M	aa.aa	10:02:25
Mega Metal Sanayi ve Ticaret AS	79.35	80.00	78.40	+0.38%	1.44M	aa.aa	09:19:43
Sur Tatil Evleri Gayrimenkul	69.35	70.40	69.20	-1.00%	701.66K	aa.aa	10:03:20
Avrupakent Gayrimenkul Yatirim	52.25	52.40	52.00	+0.19%	91.6K	aa.aa	09:24:24
Pasifik Teknoloji	19.90	20.10	19.72	-0.25%	2.77M	aa.aa	10:06:23
Limak Dogu Anadolu Cimento Sanayi	23.82	23.88	23.50	+0.17%	1.88M	aa.aa	10:06:13
Oba Makarnacilik Sanayi ve Ticaret	5.17	5.17	5.09	+0.78%	5.14M	aa.aa	09:30:25
Mogan Enerji Yatirim Holding AS	17.36	17.38	16.85	+0.87%	5.52M	aa.aa	10:01:54
Odine Solutions Teknoloji Ticaret	2,515.00	2,642.50	2,385.00	-3.55%	236.79K	aa.aa	10:02:52
Ic Enterra Yenilenebilir Enerji AS	4.75	4.75	4.27	+9.95%	60.66M	aa.aa	10:03:28
Ronesans Gayrimenkul Yatirim AS	200.90	202.80	200.30	-0.10%	136.21K	aa.aa	10:08:30
Lila Kagit Sanayi ve Ticaret AS	29.72	29.90	28.38	-0.20%	726.17K	aa.aa	10:06:02
Koton Magazacilik Tekstil Sanayi	13.10	13.25	13.03	-0.61%	1.19M	aa.aa	10:03:21
Altinay Savunma Teknolojileri AS	15.81	15.86	15.68	-0.44%	3.45M	aa.aa	09:48:57
Koc Metalurji AS	5.69	5.90	5.45	+5.96%	89.11M	aa.aa	09:36:16
Hareket Proje Tasimaciligi ve Yuk	96.35	96.90	95.00	+0.26%	360.28K	aa.aa	09:19:14
Efor Yatırım Sanayi	19.58	19.68	19.17	+1.98%	25.9M	aa.aa	09:59:17
Kirac Galvaniz Telekominikasyon	146.60	147.20	143.20	+1.10%	779.23K	aa.aa	10:02:04
Ozata Denizcilik Sanayi ve Ticaret	3,530.00	3,620.00	3,427.50	+2.99%	286.3K	aa.aa	10:01:58
Cem Zeytin AS	14.15	14.30	13.90	+0.35%	2.23M	aa.aa	10:08:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.80	176.40	172.60	+0.92%	159.36K	aa.aa	10:06:29
Cagdas Cam Sanayi ve Ticaret AS	40.94	41.70	40.88	-0.39%	565.32K	aa.aa	10:08:16
Armada Gida Ticaret Sanayi Anonim	203.40	208.50	203.00	+0.15%	657.83K	aa.aa	10:08:56
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.30	160.30	158.40	0.00%	899.39K	aa.aa	10:06:07
Akfen Insaat Turizm ve Ticaret AS	92.30	93.60	91.70	-0.75%	474.9K	aa.aa	10:07:52
Mopas Marketcilik	30.44	30.78	30.12	-0.20%	828.97K	aa.aa	10:03:26
Destek Finans Faktoring	1,828.00	1,998.00	1,813.00	-8.23%	484.21K	aa.aa	10:08:02
Birleşim Grup Enerji A.Ş	141.90	148.00	127.40	+0.28%	12.06M	aa.aa	10:01:54
Enda Enerji Holding As	16.31	16.57	16.26	-0.73%	1.07M	aa.aa	10:02:32
Kalyon Gunes Teknolojileri Uretim	59.50	59.90	58.80	+0.34%	367.33K	aa.aa	10:08:30
Balsu Gida Sanayi ve Ticaret AS	15.23	15.59	15.22	-1.23%	9.06M	aa.aa	09:30:22
Dof Robotik Sanayi AS	140.60	148.30	140.60	-2.97%	2.04M	aa.aa	10:03:22
Ecogreen Enerji	37.04	38.02	36.06	-6.93%	14.4M	aa.aa	10:08:59
Vakif Faktoring	11.37	11.38	11.30	+0.18%	1.16M	aa.aa	10:08:31
Pasifik Holding	1.40	1.41	1.39	0.00%	47.43M	aa.aa	10:07:48
Zeray Gayrimenkul Yatirim	10.11	10.36	10.09	-1.84%	2.81M	aa.aa	10:08:57
Ucay Eng Energy	27.10	27.50	27.00	+0.37%	932.65K	aa.aa	09:26:53
Netcad Yazilim	131.30	133.00	129.70	-0.30%	1.26M	aa.aa	10:07:54
Ata Turizm Isletmecilik Tasimacilik	15.13	15.42	14.96	-1.05%	6.3M	aa.aa	09:21:37
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.93	14.12	13.78	+0.65%	3.45M	aa.aa	09:36:20
Ekinciler Demir	51.85	51.90	50.55	+1.67%	2.5M	aa.aa	09:49:22
Beta Enerji ve Teknoloji	83.25	89.90	82.80	-5.72%	8.97M	aa.aa	10:09:02
Orzaks Ilac ve Kimya Sanayi Ticaret AS	103.30	106.90	101.20	+0.68%	7.18M	aa.aa	10:00:39
Ekim Turizm Ticaret ve Sanayi AS	21.26	21.70	21.22	+0.19%	5.26M	aa.aa	10:08:58
SA RA Enerji Insaat Ticaret ve	100.40	100.40	100.40	-9.96%	13.86M	aa.aa	10:08:59
Saat ve Saat Sanayi ve Ticaret AS	40.68	41.88	40.50	-2.12%	5.57M	aa.aa	10:09:02

FTSE 100

10,845.26

+63.51

+0.59%

DAX

25,512.21

+87.80

+0.35%

Euro Stoxx 50

6,303.55

+21.34

+0.34%

S&P 500

7,413.18

+1.20

+0.02%

Nikkei 225

62,446.00

-2,485.19

-3.83%

Dow Jones

52,210.08

+262.83

+0.51%

FTSE 100 Futures

10,845.00

+41.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	506.50	-4.51%	26.84M
Unilever	4,951.5	+7.01%	2.59M
HSBC	1,563.60	+0.80%	3.13M
AstraZeneca	12,746.0	-1.10%	330.64K
Lloyds Banking	113.93	-0.68%	34.61M
Rolls-Royce Holdings	1,432.20	+1.32%	2.10M
NatWest Group	673.80	-1.03%	4.10M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.6600	+306,300.00%	2.24K
Telecom Italia	7.419	+845.10%	36.43K
Idex ASA	7.9600	+757.76%	27.00
National Bank of Greece	15.930	+473.64%	1.00K
Trane Technologies	482.50	+447.24%	2.00
Western Digital	476.99	+194.44%	2.38K
Marathon Petroleum	308.0000	+181.18%	2.00

Name	Last	Chg. %	Vol.
Booking	187.4	-96.17%	48.00
MindMaze Therapeutics Holding	0.17	-93.95%	20.06K
Marley Spoon	0.03	-91.89%	1.31K
KLA Corp	199.00	-74.78%	1.05K
Kinnevik B	51.43	-69.31%	297.00
Sif Holding NV	4.06	-66.11%	1.00
Barco	8.055	-64.81%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	506.50	-4.51%	26.84M
Rolls-Royce Holdings	1,432.20	+1.32%	2.10M
Vodafone Group PLC	120.750	+0.50%	17.77M
Lloyds Banking	113.93	-0.68%	34.61M
Glencore	516.20	-0.56%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa A Aaaa	1,961.00	+50.26%	2,946.60
Aaaaaaaaaa Aaa	1,961.00	+50.26%	2,946.60
Aaaaaaaaaaa	303.10	+31.73%	399.27
Aaaaa Aa	912.80	+28.91%	1,176.69
Aaaaa A	912.80	+28.91%	1,176.69
Aaaaaaaaaaaaa	295.69	+27.90%	378.19
Aaaaaaaaaaaaaa Aaa	295.69	+27.90%	378.19

Name	Last	Upside	Fair Value
Aaa Aaa Aaa A Aaaa	1,961.00	+50.26%	2,946.60
Aaaaaaaaaa Aaa	1,961.00	+50.26%	2,946.60
Aaaaaaaaaaa	303.10	+31.73%	399.27
Aaaaa Aa	912.80	+28.91%	1,176.69
Aaaaa A	912.80	+28.91%	1,176.69
Aaaaaaaaaaaaa	295.69	+27.90%	378.19
Aaaaaaaaaaaaaa Aaa	295.69	+27.90%	378.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+412.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+346.0%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ) Live

BIST Stars Constituents List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros