BIST Stars (XYLDZ) Live

Istanbul

Currency in TRY

16,260.87

+114.55(+0.71%)

Delayed Data·08:19:40

Day's Range

16,236.49

16,305.38

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents List

Real-time streaming quotes of the BIST Stars Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Stars Index.

						Upside
Anadolu Efes Malt	20.96	22.00	20.94	0.00%	0	aa.aa	24/07
Akbank TAS	68.80	69.65	68.75	+1.78%	19.13M	aa.aa	08:12:56
Akcansa	238.50	239.00	237.70	+0.97%	24.25K	aa.aa	08:18:58
Akfen GYO	2.800	2.800	2.780	+1.82%	2.3M	aa.aa	08:19:41
AK Sigorta	7.100	7.120	7.100	+0.71%	387.09K	aa.aa	08:15:01
Aksa Akrilik	12.48	12.64	12.21	+3.57%	7.39M	aa.aa	08:19:01
Aksa Enerji Uretim	105.800	108.700	101.000	0.00%	0	aa.aa	24/07
Alarko Holding	105.600	108.500	105.000	0.00%	0	aa.aa	24/07
Albaraka Turk	8.190	8.200	8.170	+1.61%	242.38K	aa.aa	08:00:45
Alarko GYO	3.53	3.57	3.53	+0.57%	3.18M	aa.aa	08:19:41
Anadolu Hayat	106.00	106.40	105.00	+0.09%	103.61K	aa.aa	08:19:37
Anadolu Sigorta	26.840	27.260	26.400	0.00%	0	aa.aa	24/07
Arcelik AS	99.95	100.60	99.55	+0.96%	212.11K	aa.aa	08:11:04
Aselsan	375.00	382.50	374.00	-1.38%	5.46M	aa.aa	08:18:20
Anadolu Isuzu	52.75	52.75	52.75	+0.29%	1.04K	aa.aa	07:55:04
Aygaz AS	264.00	264.00	264.00	-2.31%	11.86K	aa.aa	07:55:04
Bosch Fren	127.50	128.20	127.30	+0.39%	12.22K	aa.aa	08:19:23
BIM Magazalar	382.25	387.25	382.25	+0.53%	1.43M	aa.aa	08:18:33
Ral Yatirim	257.250	259.500	256.500	+0.49%	145.35K	aa.aa	08:09:49
Besiktas	1.960	1.990	1.920	+2.08%	43.22M	aa.aa	08:16:40
Borusan Birlesik	583.00	583.50	578.00	+2.19%	190.53K	aa.aa	08:11:48
Borusan Yatirim	1,815.00	1,831.00	1,797.00	0.00%	0	aa.aa	24/07
Batisoke Soke	34.840	35.100	34.760	+0.23%	46.67K	aa.aa	08:03:55
Baticim	5.31	5.42	5.30	+0.57%	15.5M	aa.aa	08:11:50
Bursa Cimento	5.25	5.35	5.24	-1.50%	3.37M	aa.aa	24/07
Coca Cola Icecek	91.15	91.70	89.60	0.00%	0	aa.aa	24/07
Cimsa	49.34	50.10	49.32	-0.60%	1.03M	aa.aa	08:13:00
Celebi	1,518.00	1,531.00	1,505.00	+1.34%	8.53K	aa.aa	08:19:44
Deva Holding	75.850	76.050	75.650	+0.33%	31.71K	aa.aa	08:14:52
Dogus Otomotiv	187.80	189.10	187.20	+0.81%	72.86K	aa.aa	08:16:35
Dogan Holding	21.180	21.780	20.700	0.00%	0	aa.aa	24/07
EIS	71.050	73.500	71.050	0.00%	0	aa.aa	24/07
Eczacibasi Yatirim	330.25	336.25	330.00	-0.83%	29.52K	aa.aa	08:19:08
Ege Endustri	5,487.50	5,515.00	5,480.00	+0.69%	720	aa.aa	08:19:29
Ege Gubre	99.15	100.10	99.10	+0.10%	32.92K	aa.aa	08:19:45
Ege Profil	35.940	35.980	35.620	+0.96%	13.55K	aa.aa	08:00:32
Emlak Konut GYO	18.620	19.340	18.520	0.00%	0	aa.aa	24/07
ENKA	88.800	90.350	88.250	0.00%	0	aa.aa	24/07
Erdemir	43.800	44.260	43.720	+1.20%	13.93M	aa.aa	08:18:20
Fenerbahce	3.08	3.10	3.07	+0.65%	16.19M	aa.aa	08:16:43
Ford Otosan	79.50	80.20	79.35	+0.63%	3.01M	aa.aa	08:18:23
Garanti Bank	129.00	129.20	127.90	+2.38%	7.59M	aa.aa	08:18:22
Inveo Yatirim	7.590	7.730	7.580	-0.52%	934.22K	aa.aa	08:19:39
Gedik Yatirim	6.600	6.720	6.590	-0.30%	1.46M	aa.aa	08:19:24
Gentas	6.270	6.350	6.170	+3.13%	2.6M	aa.aa	08:19:41
Global Yatirim	16.940	17.020	16.900	+0.18%	395.1K	aa.aa	08:18:55
Goltas Cimento	311.75	312.75	311.25	+0.56%	6.09K	aa.aa	08:19:37
Gozde	23.120	23.280	23.080	+0.61%	69.49K	aa.aa	08:17:51
GS Sportif	1.01	1.02	1.01	0.00%	8.92M	aa.aa	08:16:38
Gubretas	422.75	431.25	415.75	0.00%	0	aa.aa	24/07
Turkiye Sigorta	6.620	6.710	6.560	0.00%	0	aa.aa	24/07
Turkiye Halk Bk	35.98	36.78	35.78	0.00%	0	aa.aa	24/07
Hektas	3.020	3.050	3.010	+1.00%	56.86M	aa.aa	08:19:17
Ihlas Holding	1.070	1.090	1.070	0.00%	16.15M	aa.aa	08:19:22
Indeks	11.180	11.270	11.000	0.00%	0	aa.aa	24/07
Dogal Enerji	100.300	108.500	99.000	0.00%	0	aa.aa	24/07
Turkiye Is Bankasi C	13.180	13.190	13.060	+2.01%	113.04M	aa.aa	08:19:11
Is Finansal Kiralama	19.540	19.700	19.510	+0.51%	68.06K	aa.aa	08:19:26
Is GYO	25.000	25.260	25.000	-0.24%	83.51K	aa.aa	08:14:56
Is Yatirim Menkul Degerler	36.300	36.300	35.680	0.00%	0	aa.aa	24/07
Loras Holding AS	2.920	2.960	2.910	+0.34%	1.31M	aa.aa	08:19:44
Karel	10.000	10.240	9.940	0.00%	0	aa.aa	24/07
Karsan Otomotiv	10.890	11.110	10.770	-0.37%	9.09M	aa.aa	24/07
Katmerciler	2.430	2.440	2.420	+0.83%	3.07M	aa.aa	08:19:19
Koc Holding	201.60	202.10	200.00	+2.02%	4.22M	aa.aa	08:18:40
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.72	13.91	13.60	+2.39%	1.33M	aa.aa	08:19:32
Kiler GYO	4.700	4.710	4.680	+1.29%	1.02M	aa.aa	08:19:39
Konya Cimento	3,850.00	3,850.00	3,715.00	+2.67%	19.74K	aa.aa	24/07
Kordsa Global	73.75	75.55	72.40	+5.36%	934.87K	aa.aa	08:19:40
Anadolu Metal Madencilik	136.100	143.900	132.800	0.00%	0	aa.aa	24/07
Turk Altin Isletmeleri AS	49.12	51.60	48.32	0.00%	0	aa.aa	24/07
Kardemir A	43.300	44.080	43.080	+1.26%	913.8K	aa.aa	08:19:33
Kardemir B	135.600	137.300	134.600	-0.29%	115.93K	aa.aa	08:19:46
Kardemir D	42.200	43.340	41.740	0.00%	0	aa.aa	24/07
Link Bilgisayar	6.28	6.41	6.23	0.00%	2.99M	aa.aa	08:19:35
Logo Yazilim	133.900	133.900	133.900	+0.22%	1.47K	aa.aa	07:55:04
Migros	623.00	636.00	619.50	0.00%	0	aa.aa	24/07
Lydia Holding AS	184.000	184.400	182.800	+0.82%	19.4K	aa.aa	08:19:23
Oyak Cimento	21.360	21.500	21.340	+0.28%	1.16M	aa.aa	08:11:43
Isiklar Enerji	163.700	165.000	163.200	-0.30%	378.43K	aa.aa	08:03:47
Net Holding	42.660	43.160	42.340	0.00%	0	aa.aa	24/07
Nuh Cimento	218.90	220.20	218.90	+0.41%	1.69K	aa.aa	08:13:30
Otokar	328.75	331.00	328.00	+0.54%	37.06K	aa.aa	08:16:41
Parsan	81.000	81.500	80.200	+1.25%	38.48K	aa.aa	08:19:42
Petkim	21.060	21.460	20.940	-4.36%	17.57M	aa.aa	08:18:58
Reysas GYO	32.580	32.780	32.040	+2.71%	227.33K	aa.aa	08:19:47
Reysas	19.960	20.280	19.960	+0.60%	148.26K	aa.aa	08:19:31
Sabanci Holding	88.50	88.95	88.30	+1.61%	5.28M	aa.aa	08:12:58
Sarkuysan	25.760	26.340	25.420	0.00%	0	aa.aa	24/07
SASA Polyester	2.710	2.750	2.690	+0.74%	437.03M	aa.aa	08:18:39
Selcuk Ecza Deposu	233.700	241.500	231.000	-0.85%	605.84K	aa.aa	08:14:58
Sisecam	44.000	44.240	43.900	+1.34%	8.03M	aa.aa	08:18:32
Sekerbank	10.590	10.590	10.590	-9.95%	732.72K	aa.aa	08:19:03
Sinpas GYO	3.370	3.400	3.360	+1.51%	2.77M	aa.aa	08:17:03
TAV Havalimanlar	259.50	262.00	256.25	0.00%	0	aa.aa	24/07
Turkcell	104.70	105.20	104.60	+0.96%	2.1M	aa.aa	08:12:58
THY	328.50	328.75	319.50	+5.29%	13.26M	aa.aa	08:19:12
Tekfen Holding	150.10	152.50	149.80	+0.07%	652.65K	aa.aa	08:16:39
Tofas	281.00	287.25	278.50	0.00%	0	aa.aa	24/07
Turcas Petrol	44.660	45.520	44.220	-2.79%	174.55K	aa.aa	08:19:33
Torunlar GYO	96.05	96.95	95.95	-0.41%	143.75K	aa.aa	08:19:16
Industrial Dev Bank of Turkey	11.430	11.470	11.270	0.00%	0	aa.aa	24/07
Trabzonspor Sportif	0.960	0.960	0.950	0.00%	21.97M	aa.aa	08:19:45
Turk Telekom	54.00	55.95	53.15	0.00%	0	aa.aa	24/07
Turk Traktor	411.50	413.25	410.00	0.00%	12.33K	aa.aa	08:19:30
Tukas Gida	2.100	2.130	2.090	0.00%	0	aa.aa	24/07
Tupras Turkiye	300.75	301.00	293.50	-1.15%	5.06M	aa.aa	08:18:31
Ulker Biskuvi	92.05	94.75	91.95	0.00%	0	aa.aa	24/07
Usak Seramik	1.430	1.440	1.420	+0.70%	3.58M	aa.aa	08:19:30
Vakif Bankasi	30.240	30.720	30.040	0.00%	0	aa.aa	24/07
Vakif Leasing	1.300	1.320	1.300	+0.78%	2.86M	aa.aa	08:19:25
Vakko	70.600	71.250	70.350	+0.50%	7.14K	aa.aa	08:19:17
Vestel Beyaz	6.150	6.210	6.140	+0.49%	842.14K	aa.aa	08:16:45
Vestel	24.540	24.720	24.540	+0.49%	433.95K	aa.aa	08:16:28
Vakif GYO	2.660	2.660	2.650	+0.76%	427.63K	aa.aa	08:19:33
Yatas	34.960	35.300	34.840	+0.06%	48.7K	aa.aa	08:18:16
AG Anadolu Group Holding	34.70	35.10	34.42	+2.36%	470.08K	aa.aa	08:19:14
Yapi ve Kredi Bankasi	34.360	34.560	34.000	+3.00%	58.55M	aa.aa	08:19:07
Zorlu Enerji	2.570	2.580	2.560	+1.18%	2.65M	aa.aa	08:16:29
Brisa	81.65	82.40	81.50	+0.55%	7.65K	aa.aa	08:17:57
Orge	112.000	112.900	108.500	+4.38%	224.94K	aa.aa	08:14:58
Ozak GYO	12.890	12.930	12.870	+0.78%	149.28K	aa.aa	08:18:54
Polisan Holding	21.500	21.600	21.460	+0.37%	131.41K	aa.aa	08:19:30
Halk GYO	4.910	4.950	4.900	+0.82%	964.4K	aa.aa	08:19:37
Bera	13.570	13.900	13.550	0.00%	0	aa.aa	24/07
Kuyas Yatirim AS	70.750	76.750	69.850	0.00%	0	aa.aa	24/07
Merit Turizm	16.320	16.640	16.260	0.00%	0	aa.aa	24/07
Pegasus	166.700	166.700	164.600	+3.16%	3.39M	aa.aa	08:18:43
Tumosan	82.750	85.000	82.400	-0.54%	189.78K	aa.aa	08:19:42
ODAS Elektrik	8.570	8.670	8.540	+0.59%	7.45M	aa.aa	08:16:35
Panora GYO	169.300	172.700	168.100	-1.86%	21.32K	aa.aa	08:19:46
Akis GYO	9.350	9.490	9.350	-0.11%	107.07K	aa.aa	08:18:27
Servet GYO	2.600	2.620	2.590	0.00%	2.25M	aa.aa	08:19:41
Yeni Gimat	217.00	218.80	216.00	-0.55%	18.04K	aa.aa	08:17:45
Agesa Hayat ve Emeklilik AS	240.20	243.40	239.80	+0.42%	10.41K	aa.aa	08:19:20
Politeknik Metal	4,862.50	4,895.00	4,850.00	+0.52%	441	aa.aa	08:19:32
Iskenderun	56.500	56.500	56.500	+1.71%	12.7K	aa.aa	07:55:04
Mavi Giyim Sanayi	38.48	39.90	38.46	0.00%	0	aa.aa	24/07
Safkar Ege Sogutmacilik	19.12	19.36	19.07	-0.78%	252.39K	aa.aa	08:19:35
Enerjisa Enerji	105.40	109.00	104.60	0.00%	0	aa.aa	24/07
MLP Saglik	404.00	407.00	403.00	+0.44%	78.11K	aa.aa	08:15:41
Sok Marketler	53.10	55.50	53.05	0.00%	0	aa.aa	24/07
Naturel Enerji	6.57	6.65	6.38	+2.98%	3.14M	aa.aa	08:14:59
Papilon Guvenlik	13.24	13.49	13.23	-1.12%	748.8K	aa.aa	08:19:42
Ard Grup Bilisim	71.90	73.10	70.80	+3.45%	1.01M	aa.aa	08:15:01
Esenboga Elektrik	3.79	3.83	3.54	+7.37%	27.35M	aa.aa	08:19:15
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.91	9.92	9.57	+1.33%	9.48M	aa.aa	08:19:41
Naturelgaz Sanayi ve Ticaret AS	11.33	11.44	11.30	0.00%	383.3K	aa.aa	08:17:09
Tureks Turizm Tasimacilik AS	8.17	8.17	7.89	+2.77%	13.79M	aa.aa	08:09:49
Qua Granite Hayal	3.92	3.96	3.81	0.00%	0	aa.aa	24/07
Galata Wind Enerji Anonim Sirket	25.78	25.78	25.78	+1.58%	19.84K	aa.aa	07:55:04
Biotrend Cevre ve Enerji Yatirimlari AS	16.99	17.35	16.97	+1.07%	317.57K	aa.aa	08:19:32
Aydem Yenilenebilir Enerji AS	25.38	25.64	25.36	-0.08%	123.83K	aa.aa	08:19:41
Can2 Termik AS	1.28	1.32	1.28	0.00%	0	aa.aa	24/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.15	18.30	18.13	-0.27%	84.47K	aa.aa	08:18:54
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.24	27.48	27.06	+1.11%	338.85K	aa.aa	08:17:01
Atp Ticari Bilgisayar Ağı ve Elektrik	256.75	271.00	255.00	-3.75%	310.47K	aa.aa	08:19:38
Bogazici Beton Sanayi ve Ticaret AS	18.96	19.09	18.95	+0.11%	191.11K	aa.aa	08:19:20
Başkent Doğalgaz Dağıtım Gayrimenkul	45.96	46.80	45.80	+1.01%	24.99K	aa.aa	08:16:19
Oyak Yatirim Menkul Degerler AS	37.06	37.44	37.04	-0.27%	38.1K	aa.aa	08:19:41
Escar Turizm Tasimacilik Ticaret AS	47.64	48.00	47.58	+0.04%	79.38K	aa.aa	08:15:06
Gen İlaç ve Sağlık Ürünleri	9.28	9.35	9.24	+0.76%	2M	aa.aa	08:16:58
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.22	2.24	2.22	+0.45%	2.02M	aa.aa	08:19:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.30	83.80	81.30	0.00%	0	aa.aa	24/07
Yeo Teknoloji Enerji ve Endustri AS	100.70	100.70	99.70	+2.65%	237.17K	aa.aa	08:00:40
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.67	13.67	13.67	-0.15%	6.61K	aa.aa	07:55:04
Margun Enerji Uretim Sanayi ve Ticaret	40.22	40.52	39.76	-0.69%	838.39K	aa.aa	08:09:46
Gelecek Varlik Yonetimi AS	53.20	55.00	52.95	-1.85%	537.89K	aa.aa	24/07
Dogu Aras Enerji Yatirimlari AS	117.50	119.70	117.40	-1.26%	26.27K	aa.aa	08:19:39
Gimat Magazacilik Sanayi ve Ticaret AS	45.52	45.86	45.20	-0.09%	184.45K	aa.aa	08:19:30
Mia Teknoloji AS	35.32	35.88	34.00	+4.99%	12.01M	aa.aa	08:19:11
Mobiltel İletişim Hizmetleri	14.40	14.60	14.40	-0.41%	161.96K	aa.aa	08:15:55
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.79	3.82	3.75	+1.34%	34.29M	aa.aa	08:19:06
Dap Gayrimenkul Gelistirme AS	9.55	9.79	9.54	+0.32%	6.74M	aa.aa	08:17:04
Investco Holding AS	675.50	695.00	666.00	+1.12%	4.27K	aa.aa	08:19:34
Hitit Bilgisayar Hizmetleri AS	37.40	37.40	37.40	+0.54%	1.47K	aa.aa	07:55:04
GurSel Turizm Tasimacilik Ve	344.75	358.75	343.75	-1.15%	178.81K	aa.aa	08:11:43
Smart Gunes Enerjisi Teknolojileri	12.06	12.06	12.06	+0.67%	85.53K	aa.aa	07:55:04
LDR Turizm AS	103.20	103.90	100.30	+1.08%	3.55M	aa.aa	08:19:36
Suwen Tekstil Sanayi Pazarlama AS	7.14	7.15	7.00	+1.13%	109.26K	aa.aa	08:19:17
Kimteks Poliuretan Sanayi ve	21.38	22.48	21.08	-1.84%	1.11M	aa.aa	08:19:47
Yayla Agro Gida Sanayi ve Ticaret	10.54	10.60	10.51	+0.67%	324K	aa.aa	08:19:43
Sun Tekstil Sanayi ve Ticaret AS	40.98	41.64	39.00	-2.38%	574.57K	aa.aa	08:19:36
Europen Endustri Insaat Sanayi Ve	4.11	4.18	4.07	0.00%	0	aa.aa	24/07
Kocaer Celik Sanayi ve Ticaret AS	14.96	15.21	14.94	-0.27%	2.53M	aa.aa	08:19:41
Kiler Holding AS	82.50	82.50	82.50	+1.66%	3.31K	aa.aa	07:55:04
Barem Ambalaj Sanayi Ve Ticaret AS	34.36	34.36	34.36	-9.96%	116.59K	aa.aa	08:19:18
Alfa Solar Enerji AS	46.16	46.92	46.12	+0.35%	292.12K	aa.aa	08:15:02
Ahlatci Dogal Gaz Dagitim Enerji	35.44	35.90	35.40	+0.11%	177.07K	aa.aa	08:17:06
Sdt Uzay ve Savunma Teknolojileri	240.40	244.20	240.30	-1.31%	74.56K	aa.aa	08:14:50
Tapdi Oksijen Ozel Saglik Egitim	25.24	25.60	25.04	+0.88%	252.08K	aa.aa	08:19:44
Astor Enerji AS	299.75	304.00	298.25	+0.93%	3.01M	aa.aa	08:18:36
Goknur Gida Maddeleri	24.18	24.28	24.06	+1.17%	245.07K	aa.aa	08:07:46
Akfen Yenilenebilir Enerji AS	26.86	27.00	26.64	+0.60%	1.26M	aa.aa	08:19:44
Koza Polyester Sanayi ve Ticaret AS	6.22	6.28	6.20	+0.48%	1.1M	aa.aa	08:19:44
Cvk Maden Isletmeleri Sanayi ve	38.14	40.26	38.14	0.00%	0	aa.aa	24/07
Europower Enerji ve Otomasyon	100.40	101.50	97.00	0.00%	0	aa.aa	24/07
Grainturk Holding AS	246.00	249.30	245.80	-0.40%	16.05K	aa.aa	08:05:45
Cw Enerji Muhendislik Ticaret ve	37.64	37.94	37.54	+0.91%	2.13M	aa.aa	08:11:47
Bien Yapi Urunleri Sanayi Turizm	22.20	22.94	22.18	-1.51%	314.51K	aa.aa	08:19:42
Kayseri Seker Fabrikasi AS	4.10	4.12	4.08	+0.49%	852.39K	aa.aa	08:19:45
Katilimevim Tasarruf Finansman AS	148.50	155.00	144.40	-4.19%	6.09M	aa.aa	08:19:13
Pasifik Eurasia Lojistik Dis	110.70	113.70	110.60	-3.49%	610.38K	aa.aa	08:19:11
A1 Capital Yatirim Menkul Degerler	9.65	9.65	9.65	+1.79%	25.41K	aa.aa	07:55:04
Atakey Patates Gida Sanayi ve	53.25	53.90	53.15	+0.09%	66.2K	aa.aa	08:19:40
Kaleseramik Canakkale Kalebodur	25.66	26.10	25.56	0.00%	0	aa.aa	24/07
Fuzul Gayrimenkul Yatirim	12.58	12.86	12.50	-1.41%	2.51M	aa.aa	08:13:32
Asce Gayrimenkul Yatirim Ortakligi	11.75	11.79	11.71	+0.86%	181.51K	aa.aa	08:19:41
Izdemir Enerji Elektrik Uretim AS	9.99	10.10	9.97	-0.10%	2.72M	aa.aa	08:15:00
Tatlipinar Enerji Uretim AS	13.01	13.33	12.93	-0.84%	2.64M	aa.aa	08:19:43
Enerya Enerji AS	9.57	9.64	9.39	0.00%	0	aa.aa	24/07
Ebebek Magazacilik AS	86.45	87.45	86.25	+0.17%	40.45K	aa.aa	08:19:37
Tarkim Bitki Koruma Sanayi ve	516.50	524.00	516.00	+0.68%	9.23K	aa.aa	08:01:38
Gipta Ofis Kirtasiye Ve Promosyon	65.00	66.35	63.85	+0.70%	532.18K	aa.aa	08:19:32
Reeder Teknoloji Sanayi Ve Ticaret	6.75	6.83	6.70	0.00%	0	aa.aa	24/07
HatSan Gemi Insaa Bakim Onarim	62.20	62.70	61.95	+1.55%	119.48K	aa.aa	08:01:31
Adra Gayrimenkul Yatirim Ortakligi	52.70	53.05	52.60	+0.19%	10.4K	aa.aa	08:17:59
Borlease Otomotiv AS	5.75	5.98	5.75	-3.04%	4.31M	aa.aa	24/07
Tab Gida Sanayi ve Ticaret AS	233.00	234.10	229.10	0.00%	0	aa.aa	24/07
1000 Yatirimlar Holding AS	10.08	10.23	10.05	+0.30%	2.75M	aa.aa	08:19:38
Agrotech Yuksek Teknoloji	2.68	2.87	2.66	-3.60%	17.25M	aa.aa	08:19:41
Kuzey Boru AS	26.40	26.64	26.24	0.00%	0	aa.aa	24/07
Mega Metal Sanayi ve Ticaret AS	77.80	80.40	77.50	-2.51%	1.42M	aa.aa	08:19:37
Sur Tatil Evleri Gayrimenkul	69.60	69.90	68.55	+1.61%	382.62K	aa.aa	08:19:46
Avrupakent Gayrimenkul Yatirim	53.15	53.35	53.00	+0.57%	31.53K	aa.aa	08:12:38
Pasifik Teknoloji	20.32	20.76	20.26	-0.49%	1.3M	aa.aa	08:16:38
Limak Dogu Anadolu Cimento Sanayi	24.74	25.32	24.56	+4.56%	2.14M	aa.aa	08:17:07
Oba Makarnacilik Sanayi ve Ticaret	5.21	5.44	5.20	0.00%	0	aa.aa	24/07
Mogan Enerji Yatirim Holding AS	17.33	17.78	17.02	-1.70%	2.03M	aa.aa	08:19:39
Odine Solutions Teknoloji Ticaret	2,587.50	2,605.00	2,462.00	+4.76%	69.43K	aa.aa	08:19:17
Ic Enterra Yenilenebilir Enerji AS	4.47	4.50	4.46	+0.22%	1.93M	aa.aa	08:19:43
Ronesans Gayrimenkul Yatirim AS	203.70	204.40	203.00	+0.84%	77.29K	aa.aa	08:19:44
Lila Kagit Sanayi ve Ticaret AS	30.40	30.52	30.24	+0.80%	122.35K	aa.aa	08:17:10
Koton Magazacilik Tekstil Sanayi	13.72	13.80	13.71	+0.44%	324.27K	aa.aa	08:13:34
Altinay Savunma Teknolojileri AS	16.67	17.17	16.65	0.00%	0	aa.aa	24/07
Koc Metalurji AS	4.78	4.88	4.74	-2.25%	9.4M	aa.aa	08:19:28
Hareket Proje Tasimaciligi ve Yuk	95.10	96.65	94.65	-1.35%	149.87K	aa.aa	08:19:34
Efor Yatırım Sanayi	18.20	18.36	17.92	0.00%	0	aa.aa	24/07
Kirac Galvaniz Telekominikasyon	141.80	142.20	140.70	+1.07%	52.73K	aa.aa	08:01:15
Ozata Denizcilik Sanayi ve Ticaret	3,197.50	3,200.00	3,047.50	+2.48%	61.16K	aa.aa	08:09:48
Cem Zeytin AS	14.07	14.12	13.90	+0.36%	716.04K	aa.aa	08:19:28
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.40	179.00	176.40	+1.13%	25.1K	aa.aa	08:17:31
Cagdas Cam Sanayi ve Ticaret AS	42.78	43.10	42.64	+0.28%	462.45K	aa.aa	08:19:27
Armada Gida Ticaret Sanayi Anonim	207.00	211.20	204.40	+1.82%	139.9K	aa.aa	08:19:41
Gulermak Agir Sanayi Insaat ve Taahhut AS	165.70	166.30	165.00	+1.47%	294.39K	aa.aa	08:15:46
Akfen Insaat Turizm ve Ticaret AS	94.10	94.30	91.90	+2.06%	376.72K	aa.aa	08:19:46
Mopas Marketcilik	32.24	33.20	32.20	+0.75%	319.1K	aa.aa	08:19:34
Destek Finans Faktoring	1,998.00	2,034.00	1,950.00	-2.44%	95.36K	aa.aa	08:19:18
Birleşim Grup Enerji A.Ş	141.50	141.50	141.50	+9.95%	216.5K	aa.aa	08:15:02
Enda Enerji Holding As	16.72	16.88	16.65	+0.36%	330.25K	aa.aa	08:19:38
Kalyon Gunes Teknolojileri Uretim	60.90	61.30	60.65	+0.41%	201.83K	aa.aa	08:19:09
Balsu Gida Sanayi ve Ticaret AS	16.08	16.87	15.97	0.00%	0	aa.aa	24/07
Dof Robotik Sanayi AS	149.70	154.10	149.50	-1.38%	408.19K	aa.aa	08:13:25
Ecogreen Enerji	44.22	45.06	43.12	+0.05%	49.56M	aa.aa	24/07
Vakif Faktoring	11.63	11.69	11.60	+0.61%	579.85K	aa.aa	08:19:39
Pasifik Holding	1.42	1.46	1.41	0.00%	0	aa.aa	24/07
Zeray Gayrimenkul Yatirim	10.24	10.94	10.01	0.00%	0	aa.aa	24/07
Ucay Eng Energy	28.46	29.32	28.12	0.00%	0	aa.aa	24/07
Netcad Yazilim	139.00	140.90	138.40	-0.22%	409.55K	aa.aa	08:13:37
Ata Turizm Isletmecilik Tasimacilik	15.38	16.50	15.13	0.00%	0	aa.aa	24/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.30	14.30	14.30	+0.35%	39.57K	aa.aa	07:55:04
Ekinciler Demir	52.45	52.45	52.10	+1.55%	203.71K	aa.aa	08:01:07
Beta Enerji ve Teknoloji	92.10	92.10	92.10	+0.11%	165.66K	aa.aa	07:55:04
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99.40	103.50	99.00	-2.55%	2.87M	aa.aa	08:19:42
Ekim Turizm Ticaret ve Sanayi AS	21.98	22.62	21.96	-1.08%	4.36M	aa.aa	08:19:42
SA RA Enerji Insaat Ticaret ve	132.10	136.10	130.00	+6.70%	48.49M	aa.aa	08:19:33
Saat ve Saat Sanayi ve Ticaret AS	44.02	48.70	44.02	-4.64%	2.43M	aa.aa	08:12:26

FTSE 100

10,784.20

+47.97

+0.45%

DAX

25,421.31

+329.62

+1.31%

Euro Stoxx 50

6,345.65

+64.71

+1.03%

S&P 500

7,411.98

+3.68

+0.05%

Nikkei 225

65,038.00

+426.85

+0.66%

Dow Jones

51,947.25

+235.60

+0.46%

FTSE 100 Futures

10,783.00

+45.5

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,864.0	+1.53%	228.50K
Rolls-Royce Holdings	1,441.80	+1.85%	1.62M
BP	529.50	-3.45%	4.35M
HSBC	1,559.40	+0.43%	1.18M
Glencore	527.16	-1.89%	3.39M
DCC	6,360.0	+1.19%	240.93K
Shell	3,246.6	-1.78%	474.53K

Name	Last	Chg. %	Vol.
Telecom Italia	7.405	+843.31%	123.64K
Western Digital	542.98	+235.17%	1.77K
Marathon Petroleum	313.0000	+185.74%	83.00
ams OSRAM AG	16.80	+135.62%	393.00
EvoNext Holdings	2.1100	+123.99%	1.00
Investor B	408.95	+116.06%	1.10K
Wallenius Wilhelmsen	142.50	+106.67%	2.13K

Name	Last	Chg. %	Vol.
Booking	179.9	-96.33%	33.00
KLA Corp	216.77	-72.53%	1.03K
Kinnevik B	51.34	-69.37%	2.98K
Barco	8.000	-65.05%	0.00
Sif Holding NV	4.20	-65.03%	11.00
Ezentis	0.065	-61.54%	3.08K
Citycon	2.91	-60.78%	630.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,441.80	+1.85%	1.62M
HSBC	1,559.40	+0.43%	1.18M
AstraZeneca	12,864.0	+1.53%	228.50K
BP	529.50	-3.45%	4.35M
Centrica	161.30	-1.04%	772.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	1,940.50	+53.00%	2,968.96
Aaa Aa Aaaaa	1,940.50	+53.00%	2,968.96
Aaa Aaaaa A A	866.40	+33.54%	1,156.99
Aaaa Aaaaaa Aaaaa Aa	866.40	+33.54%	1,156.99
Aaaaa A A A	303.30	+33.07%	403.60
Aaaaaa	303.30	+33.07%	403.60
Aa Aaaaaaaaaa	8,828.0	+29.17%	11,403.1

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	1,940.50	+53.00%	2,968.96
Aaa Aa Aaaaa	1,940.50	+53.00%	2,968.96
Aaa Aaaaa A A	866.40	+33.54%	1,156.99
Aaaa Aaaaaa Aaaaa Aa	866.40	+33.54%	1,156.99
Aaaaa A A A	303.30	+33.07%	403.60
Aaaaaa	303.30	+33.07%	403.60
Aa Aaaaaaaaaa	8,828.0	+29.17%	11,403.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+409.7%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ) Live

BIST Stars Constituents List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros