Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.23 | 9.15 | 9.53 | 9.17 | +0.87% | 88.6M | 9.23+0.87% | 22/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.04 | 24.40 | 25.50 | 24.74 | +2.62% | 81.54M | 25.04+2.62% | 22/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.58 | 41.22 | 42.12 | 41.48 | +0.87% | 75.26M | 41.58+0.87% | 22/04 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.80 | 6.74 | 6.91 | 6.76 | +0.89% | 45.15M | 6.80+0.89% | 22/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57.80 | 58.70 | 59.60 | 57.80 | -1.53% | 42.59M | 57.80-1.53% | 22/04 |
Name | Price | |
---|---|---|
KARSN Karsan Otomotiv | 12.12 | +1.100 | +9.98%
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 213.80 | +9.00 | +4.39%
SNGYO Sinpas GYO | 4.52 | +0.190 | +4.39%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.05 | +3.05 | +4.30%
PGSUS Pegasus | 921.50 | +36.500 | +4.12%
Name | Price | |
---|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 145.80 | -8.20 | -5.32%
AKSA Aksa Akrilik | 99.60 | -4.50 | -4.32%
DOAS Dogus Otomotiv | 319.00 | -11.25 | -3.41%
KONYA Konya Cimento | 11,450.00 | -400.00 | -3.38%
ASUZU Anadolu Isuzu | 111.90 | -2.80 | -2.44%