Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.48 | 24.80 | 25.02 | 24.28 | -1.29% | 146.04M | 24.48-1.29% | 14:54:51 | |
PETKM Petkim Petrokimya Holding AS | 18.08 | 17.75 | 18.38 | 17.59 | +1.86% | 116.29M | 18.08+1.86% | 15:09:51 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.92 | 31.62 | 32.32 | 30.84 | +0.95% | 67.93M | 31.92+0.95% | 14:49:01 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 109.50 | 108.20 | 111.20 | 108.00 | +1.20% | 47.49M | 109.50+1.20% | 14:38:08 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.64 | 3.57 | 3.72 | 3.54 | +1.96% | 47.85M | 3.64+1.96% | 15:08:48 |
Name | Price |
---|---|
TKFEN Tekfen Holding | 78.60+3.80+5.08% |
KRDMB Kardemir B | 26.04+0.580+2.28% |
QUAGR Qua Granite Hayal | 3.64+0.07+1.96% |
ASELS Aselsan | 109.50+1.30+1.20% |
PETKM Petkim | 18.08+0.330+1.86% |
Name | Price |
---|---|
NATEN Naturel Enerji | 44.76-4.78-9.65% |
BIMAS BIM Magazalar | 518.00-36.50-6.58% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 41.50-1.84-4.25% |
MPARK MLP Saglik | 348.75-10.25-2.86% |
NUHCM Nuh Cimento | 282.00-8.50-2.93% |