Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.14 | 45.50 | 47.66 | 46.00 | +3.60% | 154.52M | 47.14+3.60% | 12:25:26 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.94 | 27.48 | 28.42 | 27.60 | +1.67% | 63.63M | 27.94+1.67% | 12:38:18 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 64.05 | 63.40 | 64.40 | 63.30 | +1.03% | 24.93M | 64.05+1.03% | 12:25:28 | |
SASA SASA Polyester Sanayi AS | 45.98 | 45.84 | 46.34 | 45.34 | +0.31% | 23.64M | 45.98+0.31% | 12:17:51 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 5.08 | 4.95 | 5.12 | 4.95 | +2.63% | 19.01M | 5.08+2.63% | 12:40:20 |
Name | Price |
---|---|
TKFEN Tekfen Holding | 53.65+2.05+3.97% |
AKSEN Aksa Enerji Uretim | 40.36+1.500+3.86% |
EREGL Erdemir | 47.12+1.620+3.56% |
AKCNS Akcansa | 157.60+4.90+3.21% |
PGSUS Pegasus | 1,011.00+21.000+2.12% |
Name | Price |
---|---|
NETAS Netas Telekom | 94.30-1.80-1.87% |
MAVI Mavi Giyim Sanayi | 95.35-2.00-2.05% |
PNSUT Pinar Sut Mamulleri | 88.95-1.70-1.88% |
KARSN Karsan Otomotiv | 13.53-0.180-1.31% |
VESTL Vestel | 101.70-1.100-1.07% |