Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
136.50 | 139.70 | 134.60 | -0.15% | 1.41M | xx.xx | ||
43.020 | 43.260 | 42.180 | +1.41% | 4.1M | xx.xx | ||
60.10 | 61.20 | 59.70 | +2.74% | 38.46M | xx.xx | ||
89.75 | 90.30 | 88.40 | +0.22% | 1.35M | xx.xx | ||
545.50 | 552.50 | 543.50 | -0.82% | 3.29M | xx.xx | ||
840.50 | 841.50 | 809.00 | +2.81% | 578.03K | xx.xx | ||
3.770 | 3.830 | 3.690 | +2.17% | 25.91M | xx.xx | ||
32.92 | 33.04 | 31.68 | +2.88% | 11.76M | xx.xx | ||
2,457.00 | 2,476.00 | 2,401.00 | +0.94% | 79.41K | xx.xx | ||
266.25 | 266.50 | 262.50 | +1.04% | 1.78M | xx.xx | ||
54.950 | 55.600 | 54.450 | +0.09% | 214.87M | xx.xx | ||
542.00 | 554.00 | 535.00 | +1.03% | 603.52K | xx.xx | ||
138.80 | 143.70 | 132.20 | +4.91% | 9.84M | xx.xx | ||
15.230 | 15.800 | 15.190 | -0.13% | 36.76M | xx.xx | ||
7,760.00 | 7,950.00 | 7,700.00 | +0.81% | 15.91K | xx.xx | ||
32.040 | 32.500 | 31.660 | +0.95% | 67.55M | xx.xx | ||
68.150 | 68.900 | 65.650 | +2.71% | 11.34M | xx.xx | ||
22.880 | 22.920 | 21.940 | +4.47% | 135.89M | xx.xx | ||
44.100 | 44.100 | 42.880 | +3.04% | 32.18M | xx.xx | ||
311.00 | 311.50 | 303.50 | +2.56% | 33.67M | xx.xx | ||
57.00 | 58.40 | 53.50 | +7.24% | 8.03M | xx.xx | ||
7.120 | 7.190 | 7.020 | +1.86% | 12M | xx.xx | ||
174.10 | 174.10 | 168.00 | +3.45% | 31.25M | xx.xx | ||
21.680 | 21.740 | 20.740 | +4.53% | 5.48M | xx.xx | ||
80.000 | 80.000 | 76.850 | +4.10% | 3.19M | xx.xx | ||
229.800 | 230.000 | 223.400 | +2.45% | 8.1M | xx.xx | ||
131.500 | 133.700 | 123.200 | +6.22% | 2.16M | xx.xx | ||
8.520 | 8.570 | 8.210 | +4.16% | 50.52M | xx.xx | ||
124.60 | 127.80 | 123.80 | -1.74% | 2.39M | xx.xx | ||
66.90 | 66.95 | 65.70 | +1.06% | 4.18M | xx.xx | ||
7.63 | 7.76 | 7.32 | +3.81% | 32.36M | xx.xx | ||
36.20 | 36.44 | 34.98 | +3.49% | 3.83M | xx.xx | ||
165.00 | 166.80 | 157.40 | +4.83% | 6.51M | xx.xx | ||
3.28 | 3.29 | 3.23 | +1.86% | 14.62M | xx.xx | ||
1.88 | 1.95 | 1.87 | 0.00% | 288.65M | xx.xx | ||
47.28 | 48.18 | 46.86 | +0.81% | 4.73M | xx.xx | ||
189.20 | 195.00 | 187.80 | +0.64% | 1.55M | xx.xx | ||
58.75 | 59.65 | 57.85 | 0.00% | 12.94M | xx.xx | ||
50.55 | 50.75 | 49.40 | +1.87% | 3.25M | xx.xx | ||
52.25 | 53.10 | 52.10 | -0.10% | 2.77M | xx.xx | ||
26.84 | 27.12 | 26.36 | -0.22% | 6.68M | xx.xx | ||
95.75 | 96.40 | 93.95 | +1.38% | 2.05M | xx.xx | ||
203.50 | 206.00 | 201.80 | -0.05% | 705.76K | xx.xx | ||
27.14 | 27.50 | 26.86 | -0.88% | 2.15M | xx.xx | ||
49.06 | 50.45 | 47.80 | +2.59% | 10.29M | xx.xx | ||
196.10 | 201.20 | 195.00 | -0.96% | 1.11M | xx.xx | ||
376.00 | 385.25 | 376.00 | -0.46% | 600.77K | xx.xx | ||
42.66 | 43.42 | 41.90 | +1.19% | 4.2M | xx.xx | ||
22.16 | 22.36 | 21.00 | +4.23% | 7.17M | xx.xx | ||
35.82 | 36.18 | 35.56 | +1.02% | 3.25M | xx.xx |