Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Close

BIST PARTICIPATION 100 (XK100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,511.88 +104.64    +3.07%
04/10 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 1,477,089,420
  • Open: 3,444.46
  • Day's Range: 3,434.02 - 3,514.44
Type:  Index
Market:  Türkiye
# Constituents:  101
BIST PARTICIPATION 100 3,511.88 +104.64 +3.07%

BIST PARTICIPATION 100 Constituents

 
Real-time streaming quotes of the BIST PARTICIPATION 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Afyon Cimento4.604.664.57-0.03-0.65%10.09M04/10 
 Aksa Akrilik66.0066.0060.60+6.00+10.00%8.19M04/10 
 Aksa Enerji Uretim40.60040.98037.600+3.100+8.27%24.94M04/10 
 Albaraka Turk2.1102.1502.060+0.080+3.94%158.88M04/10 
 Alcatel Lucent39.76039.78037.100+1.620+4.25%1.03M04/10 
 Alkim Kagit76.00077.30070.950+4.600+6.44%435.67K04/10 
 Alkim Kimya33.2634.3832.46+1.04+3.23%4.29M04/10 
 Ard Grup Bilisim6.126.186.06+0.04+0.66%9.33M04/10 
 Aselsan31.3232.6231.16-0.56-1.76%88.29M04/10 
 Atp Ticari Bilgisayar Agi ve Elektrik Guc Kaynakla19.3019.8019.20-0.09-0.46%672.49K04/10 
 AVOD2.6202.6702.510+0.070+2.75%21.60M04/10 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak15.3115.4915.25-0.10-0.65%3.37M04/10 
 Bera19.32019.86019.1800.0000.00%13.77M04/10 
 BIM Magazalar123.80124.50121.50+0.50+0.41%5.33M04/10 
 Biotrend Cevre ve Enerji Yatirimlari AS12.9013.1112.76-0.10-0.77%3.91M04/10 
 Bogazici Beton Sanayi ve Ticaret AS7.197.407.05-0.01-0.14%7.71M04/10 
 Bursa Cimento4.264.314.20+0.01+0.24%25.94M04/10 
 Can2 Termik AS131.10137.50124.00+1.10+0.85%1.02M04/10 
 Celebi481.10487.90477.20-2.10-0.43%147.17K04/10 
 Cemas1.5401.5901.520-0.010-0.65%30.46M04/10 
 Cemtas34.80035.14033.920+0.060+0.17%2.90M04/10 
 Cimsa60.8062.5059.70+0.75+1.25%1.91M04/10 
 Dap Gayrimenkul Gelistirme AS43.8843.8839.94+3.98+9.97%1.16M04/10 
 Dardanel Onentas4.0804.1404.050-0.020-0.49%13.40M04/10 
 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS3.3403.4003.270+0.020+0.60%12.04M04/10 
 Dogu Aras Enerji Yatirimlari AS151.50153.50140.30+7.20+4.99%846.03K04/10 
 Dogus Otomotiv106.10106.20100.90+5.60+5.57%590.09K04/10 
 Ege Endustri2,308.002,334.902,289.60-11.50-0.50%25.47K04/10 
 Ege Gubre68.2069.2066.70+2.05+3.10%916.97K04/10 
 Erdemir31.24031.76030.6800.0000.00%85.38M04/10 
 Escort23.4023.9822.40+0.08+0.34%2.65M04/10 
 Europap Tezol Kagit Sanayi Ve Ticaret AS15.1115.3714.43+0.43+2.93%4.82M04/10 
 Formet Celik Kapi1.631.641.62-0.01-0.61%4.18M04/10 
 Galata Wind Enerji Anonim Sirket15.4815.6214.84+0.48+3.20%10.37M04/10 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS23.9824.0823.60-0.10-0.42%696.20K04/10 
 Girisim Elektrik Taahhut Ticaret Sanayi AS88.7091.6086.50+0.20+0.23%5.00M04/10 
 Goodyear Lastikleri12.0312.1611.78+0.08+0.67%2.97M04/10 
 Gozde10.00010.2409.950-0.040-0.40%6.65M04/10 
 Gubretas138.10139.20132.50+5.60+4.23%4.29M04/10 
 Hun Yenilenebilir Enerji Uretim AS4.524.564.35+0.09+2.03%21.72M04/10 
 Isbir Sentetik Dokuma Sanayi AS42.1842.3842.02-0.18-0.42%389.64K04/10 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS5.355.405.21+0.10+1.90%12.63M04/10 
 Iskenderun26.38026.70025.960+0.040+0.15%2.88M04/10 
 Ittifak Holding1.8201.8601.810-0.010-0.55%13.88M04/10 
 Jantsa78.90079.10077.950+0.300+0.38%700.44K04/10 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS33.5835.0433.26-0.74-2.16%2.08M04/10 
 Kardemir D13.07013.27012.700+0.160+1.24%131.04M04/10 
 Kervan Gıda12.3012.6512.22-0.13-1.05%3.32M04/10 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS19.0319.4518.85-0.02-0.10%8.15M04/10 
 Kocaer Celik Sanayi ve Ticaret AS29.1830.1428.64+0.12+0.41%2.98M04/10 
 Kontrolmatik Teknoloji67.8569.6564.70+3.75+5.85%14.20M04/10 
 Konya Cimento1,318.501,350.001,295.60+18.00+1.38%41.49K04/10 
 Konya Kagit Sanayi ve Ticaret AS33.5033.7031.34+1.82+5.74%4.75M04/10 
 Kordsa Global60.5061.2058.10+2.60+4.49%5.25M04/10 
 Kristal Kola5.6005.7505.600-0.110-1.93%4.48M04/10 
 Kutahya Porselen41.98042.04041.800-0.080-0.19%392.94K04/10 
 Matriks Bilgi Dagitim Hizmetleri AS34.1634.2833.46+0.62+1.85%260.57K04/10 
 Mavi Giyim Sanayi73.5074.6072.20+0.65+0.89%1.71M04/10 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS25.0025.3824.90-0.40-1.57%350.85K04/10 
 Mia Teknoloji AS48.2849.0048.00-0.02-0.04%533.38K04/10 
 MLP Saglik52.1552.7549.84+1.20+2.36%1.15M04/10 
 Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS3.083.082.92+0.18+6.21%59.22M04/10 
 Mondi Tire19.50019.57019.1000.0000.00%1.68M04/10 
 Netas Telekom26.0026.3825.46-0.06-0.23%1.39M04/10 
 ODAS Elektrik7.1207.2006.700+0.440+6.59%168.49M04/10 
 Orge14.46014.58013.970+0.590+4.25%3.47M04/10 
 Otokar557.80586.70555.90-20.30-3.51%381.26K04/10 
 Oyak Cimento13.76014.05013.670-0.170-1.22%11.43M04/10 
 Ozak GYO8.0808.2008.050-0.070-0.86%1.74M04/10 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.105.174.86+0.18+3.66%27.43M04/10 
 Pegasus273.500275.100254.300+19.700+7.76%4.83M04/10 
 Peker Gayrimenkul Yatirim Ortakligi2.292.382.28-0.02-0.87%16.88M04/10 
 Penguen Gida7.1507.2807.070+0.090+1.27%7.74M04/10 
 Penta Teknoloji Urunleri Dagitim Ticaret AS413.00416.50399.10+10.90+2.71%43.83K04/10 
 Polisan Holding7.7107.7606.970+0.650+9.21%40.87M04/10 
 Qua Granite Hayal38.7439.6836.60+2.00+5.44%1.72M04/10 
 Rubenis Tekstil Sanayi Ticaret AS22.4223.3022.22-0.38-1.67%2.18M04/10 
 SASA Polyester78.40078.40072.600+7.100+9.96%44.15M04/10 
 Selcuk Ecza Deposu23.16023.46022.100+1.100+4.99%3.72M04/10 
 Servet GYO104.800107.800102.000-2.100-1.96%171.86K04/10 
 Sinpas GYO4.3204.4004.290-0.070-1.59%19.75M04/10 
 Smart Gunes Enerjisi Teknolojileri78.7578.7572.35+7.05+9.83%6.20M04/10 
 Sun Tekstil Sanayi ve Ticaret AS29.1830.5828.10+0.54+1.89%3.58M04/10 
 Suwen Tekstil Sanayi Pazarlama AS43.9243.9240.64+3.98+9.96%3.29M04/10 
 Teknosa13.68013.89012.750+0.970+7.63%16.80M04/10 
 THY80.80081.45078.200+3.150+4.06%105.49M04/10 
 Tukas Gida15.29015.49014.130+1.200+8.52%37.79M04/10 
 Tumosan65.85068.00065.100+1.100+1.70%2.47M04/10 
 Tupras Turkiye335.50341.20325.80+17.00+5.34%6.32M04/10 
 Turcas Petrol14.72015.20014.610-0.030-0.20%4.08M04/10 
 Turk Ilac ve Serum Sanayi AS10.8811.0810.50+0.35+3.32%9.35M04/10 
 Turk Prysmian24.94025.22024.020+1.000+4.18%3.62M04/10 
 Turk Traktor313.70314.30294.20+13.70+4.57%1.02M04/10 
 Usak Seramik3.1003.2303.090-0.020-0.64%12.91M04/10 
 Verusa Holding69.7570.3068.50+0.10+0.14%258.40K04/10 
 Verusaturk28.1028.5827.82+0.06+0.21%2.22M04/10 
 Vestel Beyaz9.2109.3109.160+0.020+0.22%24.07M04/10 
 Yatas18.30018.37017.660+0.220+1.22%2.27M04/10 
 Yayla Agro Gida Sanayi ve Ticaret22.0422.2021.00+0.96+4.55%11.54M04/10 
 Yeo Teknoloji Enerji ve Endustri AS27.2028.3027.06+1.10+4.21%6.54M04/10 
 Yunsa56.00056.95052.650+3.500+6.67%718.32K04/10 

My Sentiments

What is your sentiment on BIST PARTICIPATION 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST PARTICIPATION 100 Discussions

Write your thoughts about BIST PARTICIPATION 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email