Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.40 | 161.40 | 160.10 | +0.80 | +0.50% | 5.47K | 12:09:00 | ||
Aedifica | 56.75 | 57.05 | 55.95 | +0.55 | +0.98% | 15.21K | 12:04:49 | ||
Ageas | 42.76 | 43.13 | 42.70 | -0.20 | -0.47% | 84.28K | 12:12:48 | ||
Anheuser Busch Inbev | 56.09 | 56.38 | 55.64 | -0.16 | -0.28% | 346.80K | 12:12:50 | ||
Aperam | 29.64 | 29.94 | 29.10 | +0.49 | +1.68% | 90.16K | 12:11:56 | ||
Argen-X | 369.80 | 371.80 | 365.10 | +1.60 | +0.43% | 8.14K | 12:11:58 | ||
Cofinimmo | 59.70 | 59.90 | 58.65 | +0.60 | +1.02% | 19.33K | 12:07:50 | ||
D’Ieteren | 206.40 | 206.60 | 204.20 | +0.60 | +0.29% | 4.59K | 12:12:35 | ||
Elia | 100.00 | 102.10 | 99.75 | 0.00 | 0.00% | 9.16K | 12:09:04 | ||
Galapagos | 29.70 | 30.42 | 29.48 | -0.64 | -2.11% | 85.00K | 12:12:47 | ||
GBL | 70.04 | 70.36 | 70.00 | +0.04 | +0.06% | 17.64K | 12:13:08 | ||
KBC Groep | 69.68 | 69.70 | 69.14 | +0.20 | +0.29% | 90.62K | 12:12:44 | ||
Melexis NV | 75.25 | 75.95 | 74.70 | -0.35 | -0.46% | 7.74K | 12:10:53 | ||
Proximus | 7.48 | 7.51 | 7.37 | +0.05 | +0.73% | 55.42K | 12:12:26 | ||
Sofina | 207.40 | 207.60 | 202.00 | +4.40 | +2.17% | 11.93K | 12:09:29 | ||
Solvay | 24.84 | 25.16 | 24.70 | -0.13 | -0.52% | 70.33K | 12:04:55 | ||
Syensqo | 87.04 | 87.28 | 86.21 | -0.12 | -0.14% | 32.59K | 12:11:53 | ||
UCB | 113.80 | 114.25 | 113.15 | +0.05 | +0.04% | 23.29K | 12:12:51 | ||
Umicore | 19.84 | 20.42 | 19.79 | -0.40 | -1.98% | 129.11K | 12:12:50 | ||
Warehouses de Pauw | 26.24 | 26.50 | 26.14 | -0.10 | -0.38% | 27.16K | 11:33:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review