BCN Global 100 (IGRA.BC) Live

Madrid

Currency in EUR

1,457.60

+8.70(+0.60%)

Closed·16:35:59

Day's Range

1,454.00

1,465.90

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents List

Explore the full list of BCN Global 100 index companies and constituents with real-time streaming quotes. The table shows every BCN Global 100 component stock alongside its latest price, daily high, low and change. Use this BCN Global 100 stocks list to monitor how individual shares are contributing to overall IGRA.BC index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	93.600	94.800	93.250	+0.92%	276.3K	aa.aa	16:35:59
Atresmedia derived	5.840	5.870	5.730	+0.34%	1.05M	aa.aa	16:35:59
Acerinox derived	17.420	17.820	17.420	+0.58%	396.74K	aa.aa	16:35:59
BBVA derived	25.200	25.270	25.020	+1.29%	5.46M	aa.aa	16:35:59
Bankinter derived	16.630	16.735	16.600	+0.88%	1.27M	aa.aa	16:35:59
Acciona derived	213.800	216.800	212.200	+1.81%	40.79K	aa.aa	16:35:59
Caixabank derived	13.230	13.230	13.040	+2.56%	6.04M	aa.aa	16:35:59
Enagas derived	16.620	16.750	16.580	+0.06%	735.09K	aa.aa	16:35:59
FCC derived	10.720	10.740	10.520	+1.52%	9.19K	aa.aa	16:35:59
Naturgy Energy derived	29.100	29.620	29.040	-1.36%	829.15K	aa.aa	16:35:59
Grifols derived	9.594	9.646	9.398	+2.06%	963.16K	aa.aa	16:35:59
Ferrovial derived	48.560	48.980	48.510	+0.31%	602.44K	aa.aa	16:35:59
Redeia Corporacion derived	14.960	15.160	14.880	-0.93%	837.47K	aa.aa	16:35:59
Inditex derived	53.260	53.720	52.980	+0.68%	1.6M	aa.aa	16:35:59
Repsol derived	30.750	31.380	30.500	-2.50%	3.3M	aa.aa	16:35:59
Iberdrola derived	20.330	20.490	20.190	+0.40%	5.35M	aa.aa	16:35:59
Indra A derived	61.720	62.260	61.160	+1.58%	503.89K	aa.aa	16:35:59
Mapfre derived	4.344	4.374	4.330	+0.28%	1.24M	aa.aa	16:35:59
Telefonica derived	3.4480	3.4480	3.3580	+2.41%	12.13M	aa.aa	16:35:59
Sacyr derived	4.042	4.100	4.042	+0.15%	2.14M	aa.aa	16:35:59
Banco de Sabadell derived	3.7550	3.7550	3.7170	+1.27%	12.45M	aa.aa	16:35:59
Santander derived	12.5720	12.7020	12.5300	+0.35%	16.13M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.020	5.090	5.015	+0.40%	778.74K	aa.aa	16:35:59
Tecnicas Reunidas derived	26.420	26.880	25.960	+1.69%	158.98K	aa.aa	16:35:59
OHLA derived	0.368	0.368	0.360	+1.10%	6.55M	aa.aa	16:35:59
IAG derived	5.068	5.114	5.038	+1.66%	2.64M	aa.aa	16:35:59
Ebro Foods derived	18.260	18.460	18.260	-0.22%	44.2K	aa.aa	16:35:59
Endesa derived	42.180	42.710	42.030	-0.12%	312K	aa.aa	16:35:59
Amadeus derived	53.480	54.300	52.860	-0.63%	871.08K	aa.aa	16:35:59
DIA derived	46.6500	46.6500	44.6000	+4.60%	92.3K	aa.aa	16:35:59
Laborat.Rovi	59.150	59.900	59.150	-0.59%	64.44K	aa.aa	16:35:59
General Alquiler Maquinaria	1.420	1.420	1.405	+1.07%	6.7K	aa.aa	16:35:59
Solaria	16.485	16.830	15.625	+8.60%	2.82M	aa.aa	16:35:59
Airtificial Intelligence	0.090	0.091	0.087	+1.12%	391.57K	aa.aa	16:35:59
Alantra Partners	9.480	9.480	9.400	+0.85%	2.43K	aa.aa	16:35:59
Promotora Informaciones	2.500	2.660	2.455	-4.21%	23.6K	aa.aa	16:35:59
Melia Hotels derived	9.990	10.090	9.820	+1.94%	142.63K	aa.aa	16:35:59
Empresarial San Jose	7.510	7.620	7.480	+0.54%	28.58K	aa.aa	16:35:59
Nueva Expresion	1.084	1.086	1.060	+1.50%	352.33K	aa.aa	16:35:59
Audax Renovables	1.1320	1.1420	1.1180	+0.35%	226.97K	aa.aa	16:35:59
Miquel Cost.	13.100	13.150	13.000	+0.77%	2.07K	aa.aa	16:35:59
ENCE derived	2.420	2.456	2.410	-0.41%	122.12K	aa.aa	16:35:59
Construcciones y Auxiliar derived	77.200	78.000	77.100	+0.65%	12.3K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Nyesa Valores	0.0035	0.0035	0.0034	0.00%	20.31M	aa.aa	16:35:59
Nicolas Correa	10.100	10.300	10.000	-0.98%	2.91K	aa.aa	16:35:59
Cie Automotive derived	25.700	25.700	25.250	+1.78%	42.72K	aa.aa	16:35:59
Laboratorio Reig Jofre	2.610	2.610	2.540	+1.95%	2.85K	aa.aa	16:35:59
Ezentis	0.0714	0.0733	0.0711	-2.19%	904.12K	aa.aa	16:35:59
Duro Felguera	0.2465	0.2510	0.2460	-0.20%	128.45K	aa.aa	16:35:59
Metrovacesa	10.260	10.360	10.200	-0.19%	64.75K	aa.aa	16:35:59
Faes Farma derived	4.690	4.735	4.665	+0.75%	168.97K	aa.aa	16:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2380	0.2430	0.2380	+0.42%	29.78K	aa.aa	16:35:59
Viscofan derived	53.700	54.500	53.700	-0.92%	84.83K	aa.aa	16:35:59
Prosegur derived	2.895	2.935	2.865	-0.17%	340.26K	aa.aa	16:35:59
Almirall derived	10.460	10.640	10.460	-0.38%	213.27K	aa.aa	16:35:59
Vocento	0.936	0.940	0.910	+3.08%	18.71K	aa.aa	16:35:59
Vidrala derived	88.400	89.100	87.600	-0.23%	22.58K	aa.aa	16:35:59
Tubacex derived	2.720	2.720	2.470	+9.24%	924.49K	aa.aa	16:35:59
Fluidra derived	17.940	18.000	17.710	+1.64%	212.7K	aa.aa	16:35:59
Elecnor	30.900	31.900	30.600	0.00%	52.88K	aa.aa	16:35:59
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	21/09
Amper	4.7950	4.8200	4.6200	+3.90%	410.68K	aa.aa	16:35:59
Airbus Group	191.760	195.100	188.400	-0.85%	10.39K	aa.aa	16:35:59
Deoleo	0.3620	0.3700	0.3600	+0.56%	2.04M	aa.aa	16:35:59
ArcelorMittal derived	61.800	63.760	61.800	-0.35%	159.01K	aa.aa	16:35:59
eDreams Odigeo SA	4.025	4.080	3.995	+1.13%	534.69K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	24/09
Merlin Properties SA derived	12.260	12.410	12.240	+0.99%	983.2K	aa.aa	16:35:59
Logista derived	35.32	36.02	35.30	-1.18%	153.06K	aa.aa	16:35:59
Aena derived	25.88	26.12	25.72	+0.39%	691.17K	aa.aa	16:35:59
Cellnex Telecom derived	23.99	24.72	23.99	-1.11%	1.33M	aa.aa	16:35:59
Talgo derived	2.440	2.460	2.415	+0.41%	98.49K	aa.aa	16:35:59
Grenergy Renovables SA	76.900	79.400	75.800	+2.12%	99.64K	aa.aa	16:35:59
Pharma Mar	73.950	74.900	73.500	+0.61%	21.37K	aa.aa	16:35:59
Oryzon Genomics	2.732	2.760	2.720	+0.07%	91.3K	aa.aa	16:35:59
Global Dominion	2.610	2.650	2.605	-0.38%	245.1K	aa.aa	16:35:59
Coca-Cola European	88.30	88.60	87.80	-0.45%	620	aa.aa	16:35:59
Prosegur Cash derived	0.661	0.666	0.659	+0.46%	107.14K	aa.aa	16:35:59
Neinor Homes derived	15.49	15.83	15.49	-0.58%	250.07K	aa.aa	16:35:59
Gestamp Automocion derived	3.08	3.10	3.00	+2.67%	321.42K	aa.aa	16:35:59
Unicaja Banco derived	3.626	3.632	3.592	+1.57%	2.71M	aa.aa	16:35:59
Aedas Homes derived	23.00	23.10	22.85	0.00%	4.16K	aa.aa	16:35:59
Berkeley Energy	0.2930	0.2975	0.2920	+0.17%	248.42K	aa.aa	16:35:59
Soltec Power	0.75	0.81	0.74	-7.45%	1.63M	aa.aa	16:35:59

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

Euro Stoxx 50

6,298.15

+25.65

+0.41%

S&P 500

7,743.50

+39.37

+0.51%

Nikkei 225

66,364.20

+850.21

+1.30%

Dow Jones

51,828.59

+478.61

+0.93%

FTSE 100 Futures

10,801.90

+65.4

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
Shell	3,611.0	-0.82%	12.15M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M
Harworth Group	187.00	+5.06%	110.95M
Barclays	463.90	+1.60%	44.58M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.415	+527.12%	432.00
Trane Technologies	449.62	+409.95%	1.65K
Mothercare	0.30	+130.77%	200.42M
GS Chain	0.08	+66.67%	0.00
BW LPG	231.40	+47.11%	280.15K
Piraeus Bank	10.175	+46.40%	300.00
Hydrogen Refueling	1.15	+40.24%	56.06K

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Pensana Rare	45.75	-24.00%	3.81M
Q/C Tech	0.89	-23.28%	83.59K
abrdn Property	1.80	-18.18%	235.03K
Quantum Data Energy	2.85	-14.93%	18.41M
Technology Minerals	0.06	-14.29%	16.03M
Mindflair	0.325	-13.33%	13.97M

Trending Stocks

Name	Last	Chg. %	Vol.
80 Mile	1.54	+24.19%	708.80M
Raspberry Pi Holdings	711.50	-5.76%	1.40M
Georgina Energy	9.40	+8.05%	19.46M
BP	558.50	-2.33%	81.39M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,442.00	+35.75%	3,315.01
A Aaaa Aaaaaaaaa	2,442.00	+35.75%	3,315.01
Aaaaaaa	558.50	+30.87%	730.91
Aaaaaa	558.50	+30.87%	730.91
Aaaaaaaa	1,642.0	+29.24%	2,122.1
Aaaaaaaaaaaaaaa	1,642.0	+29.24%	2,122.1
Aaaaaaaaa Aa Aaaaaa	8,200.0	+26.73%	10,391.9

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,442.00	+35.75%	3,315.01
A Aaaa Aaaaaaaaa	2,442.00	+35.75%	3,315.01
Aaaaaaa	558.50	+30.87%	730.91
Aaaaaa	558.50	+30.87%	730.91
Aaaaaaaa	1,642.0	+29.24%	2,122.1
Aaaaaaaaaaaaaaa	1,642.0	+29.24%	2,122.1
Aaaaaaaaa Aa Aaaaaa	8,200.0	+26.73%	10,391.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.4%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.2%

FTSE 100

+62.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.8%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC) Live

BCN Global 100 Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics