Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110.100 | 110.300 | 106.700 | +5.200 | +4.96% | 39.51K | 09:34:40 | ||
Acerinox | 10.135 | 10.190 | 10.010 | -0.005 | -0.05% | 187.82K | 09:34:52 | ||
ACS | 37.910 | 37.999 | 37.870 | +0.210 | +0.56% | 28.36K | 09:34:33 | ||
Aedas Homes | 18.40 | 18.60 | 18.22 | +0.00 | +0.00% | 0 | 25/04 | ||
Aena | 175.95 | 176.30 | 174.85 | +1.45 | +0.83% | 35.24K | 09:35:18 | ||
Airbus Group | 154.820 | 158.000 | 153.800 | -3.620 | -2.28% | 2.48K | 09:15:07 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | +0.001 | +0.79% | 1.37M | 09:10:18 | ||
Alantra Partners | 9.160 | 9.160 | 8.960 | +0.160 | +1.78% | 3.10K | 09:19:59 | ||
Alba SA | 48.000 | 48.125 | 47.875 | +0.100 | +0.21% | 0.34K | 09:23:57 | ||
Almirall | 8.585 | 8.585 | 8.460 | +0.120 | +1.42% | 37.97K | 09:35:18 | ||
Amadeus | 59.500 | 59.800 | 59.360 | +0.300 | +0.51% | 30.80K | 09:35:53 | ||
Amper | 0.0937 | 0.0937 | 0.0920 | +0.0016 | +1.74% | 478.25K | 08:55:36 | ||
Applus Services SA | 11.61 | 11.62 | 11.53 | +0.03 | +0.26% | 18.45K | 09:21:55 | ||
ArcelorMittal | 23.985 | 24.060 | 23.820 | +0.445 | +1.89% | 165.28K | 09:35:05 | ||
Atresmedia | 4.765 | 4.820 | 4.765 | -0.025 | -0.52% | 130.53K | 09:33:12 | ||
Audax Renovables | 1.7920 | 1.7960 | 1.7840 | +0.0080 | +0.45% | 80.57K | 09:08:20 | ||
Banco de Sabadell | 1.6920 | 1.7265 | 1.6745 | +0.0545 | +3.33% | 18.43M | 09:34:48 | ||
Bankinter | 7.305 | 7.335 | 7.265 | -0.003 | -0.04% | 653.16K | 09:35:53 | ||
BBVA | 10.635 | 10.650 | 10.535 | +0.130 | +1.24% | 755.19K | 09:35:45 | ||
Berkeley Energy | 0.2245 | 0.2325 | 0.2210 | +0.0025 | +1.13% | 1.72M | 09:07:13 | ||
Caixabank | 5.060 | 5.075 | 5.027 | +0.040 | +0.80% | 2.03M | 09:35:47 | ||
Cellnex Telecom | 31.34 | 31.62 | 30.78 | +0.18 | +0.58% | 258.36K | 09:35:40 | ||
Cie Automotive | 25.630 | 25.680 | 25.600 | +0.180 | +0.71% | 0.92K | 09:31:02 | ||
Coca-Cola European | 66.20 | 66.30 | 66.20 | -0.30 | -0.45% | 0.20K | 09:04:42 | ||
Construcciones y Auxiliar | 31.800 | 31.800 | 31.600 | +0.350 | +1.11% | 0.98K | 09:31:40 | ||
Deoleo | 0.2230 | 0.2230 | 0.2230 | -0.0010 | -0.45% | 234.40K | 08:29:59 | ||
DIA | 0.0131 | 0.0131 | 0.0129 | +0.0003 | +2.36% | 818.06K | 09:18:03 | ||
Duro Felguera | 0.5450 | 0.5530 | 0.5450 | 0.0000 | 0.00% | 1.52K | 09:15:31 | ||
Ebro Foods | 16.220 | 16.300 | 16.180 | +0.080 | +0.50% | 18.88K | 09:35:17 | ||
eDreams Odigeo SA | 6.205 | 6.210 | 6.160 | +0.085 | +1.39% | 1.10K | 09:30:55 | ||
Elecnor | 20.350 | 20.550 | 20.350 | -0.050 | -0.25% | 2.97K | 08:12:56 | ||
Empresarial San Jose | 4.090 | 4.090 | 4.030 | +0.060 | +1.49% | 0.17K | 08:01:35 | ||
Enagas | 13.840 | 13.855 | 13.730 | +0.120 | +0.87% | 121.90K | 09:33:11 | ||
ENCE | 3.400 | 3.440 | 3.390 | -0.012 | -0.35% | 58.04K | 09:26:11 | ||
Endesa | 16.955 | 17.045 | 16.940 | +0.020 | +0.12% | 147.10K | 09:35:36 | ||
Ercros | 3.535 | 3.545 | 3.535 | 0.000 | 0.00% | 22.31K | 09:04:17 | ||
Ezentis | 0.1880 | 0.1910 | 0.1880 | -0.0020 | -1.05% | 721.18K | 09:20:04 | ||
Faes Farma | 3.340 | 3.380 | 3.335 | +0.020 | +0.60% | 55.70K | 09:21:28 | ||
FCC | 12.620 | 12.620 | 12.620 | -0.080 | -0.63% | 0.14K | 08:00:01 | ||
Ferrovial | 33.580 | 33.740 | 33.520 | -0.120 | -0.36% | 82.44K | 09:28:22 | ||
Fluidra | 20.010 | 20.040 | 19.880 | +0.350 | +1.78% | 48.20K | 09:35:49 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.305 | +0.000 | +0.00% | 0 | 25/04 | ||
Gestamp Automocion | 2.79 | 2.79 | 2.77 | +0.02 | +0.72% | 39.68K | 09:33:45 | ||
Global Dominion | 3.300 | 3.300 | 3.285 | +0.030 | +0.92% | 10.37K | 09:17:35 | ||
Grenergy Renovables SA | 25.950 | 26.050 | 25.400 | +0.750 | +2.98% | 3.11K | 09:19:05 | ||
Grifols | 8.319 | 8.350 | 8.195 | +0.233 | +2.88% | 517.63K | 09:33:00 | ||
Grupo Catalana Occidente | 35.700 | 36.050 | 35.550 | -0.050 | -0.14% | 1.14K | 08:59:37 | ||
IAG | 2.079 | 2.081 | 2.066 | +0.027 | +1.32% | 2.56M | 09:35:13 | ||
Iberdrola | 11.602 | 11.660 | 11.533 | +0.142 | +1.24% | 890.39K | 09:35:31 | ||
Inditex | 44.615 | 45.005 | 44.610 | -0.085 | -0.19% | 95.11K | 09:35:42 | ||
Indra A | 18.030 | 18.150 | 18.025 | -0.070 | -0.39% | 36.76K | 09:35:09 | ||
Inmobiliaria Colonial | 5.550 | 5.560 | 5.475 | +0.095 | +1.74% | 72.78K | 09:35:30 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 83.800 | 84.500 | 82.500 | -0.900 | -1.06% | 21.83K | 09:15:17 | ||
Laboratorio Reig Jofre | 2.530 | 2.550 | 2.520 | +0.010 | +0.40% | 1.77K | 09:17:35 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.86 | 6.80 | 0.00 | 0.00% | 9.52K | 09:20:39 | ||
Logista | 25.46 | 25.58 | 25.46 | +0.08 | +0.32% | 8.74K | 09:33:20 | ||
Mapfre | 2.268 | 2.295 | 2.263 | -0.012 | -0.53% | 635.81K | 09:32:33 | ||
Melia Hotels | 7.392 | 7.429 | 7.359 | +0.022 | +0.30% | 44.40K | 09:35:36 | ||
Merlin Properties SA | 10.460 | 10.460 | 10.370 | +0.110 | +1.06% | 37.82K | 09:34:50 | ||
Metrovacesa | 8.400 | 8.400 | 8.350 | +0.090 | +1.08% | 6.51K | 09:19:01 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | +0.000 | +0.00% | 0 | 25/04 | ||
Naturgy Energy | 23.570 | 23.630 | 23.270 | +0.190 | +0.81% | 64.32K | 09:33:26 | ||
Neinor Homes | 10.35 | 10.39 | 10.32 | +0.15 | +1.47% | 2.81K | 09:29:44 | ||
NH Hoteles | 4.155 | 4.230 | 4.080 | -0.015 | -0.36% | 14.96K | 09:19:28 | ||
Nicolas Correa | 7.000 | 7.000 | 6.740 | -0.020 | -0.28% | 9.96K | 09:19:50 | ||
Nueva Expresion | 0.354 | 0.354 | 0.341 | +0.000 | +0.00% | 0 | 25/04 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 2.00K | 08:00:01 | ||
OHL | 0.328 | 0.328 | 0.320 | +0.013 | +4.13% | 1.26M | 09:34:47 | ||
Oryzon Genomics | 1.982 | 1.986 | 1.974 | 0.000 | 0.00% | 12.09K | 09:19:56 | ||
Pescanova | 0.4040 | 0.4040 | 0.3950 | +0.0090 | +2.28% | 12.11K | 09:03:28 | ||
Pharma Mar | 28.880 | 29.260 | 28.800 | +0.060 | +0.21% | 5.36K | 09:20:10 | ||
Promotora Informaciones | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0.02K | 08:00:01 | ||
Prosegur | 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 57.07K | 09:29:10 | ||
Prosegur Cash | 0.510 | 0.520 | 0.510 | -0.006 | -1.16% | 15.79K | 09:26:25 | ||
Redeia Corporacion | 15.550 | 15.700 | 15.550 | -0.090 | -0.58% | 69.26K | 09:35:10 | ||
Repsol | 14.780 | 15.050 | 14.760 | -0.225 | -1.50% | 411.76K | 09:35:22 | ||
Sacyr | 3.327 | 3.355 | 3.322 | +0.017 | +0.51% | 326.78K | 09:35:10 | ||
Santander | 4.8435 | 4.8495 | 4.7980 | +0.0955 | +2.01% | 8.42M | 09:35:45 | ||
Solaria | 9.763 | 9.782 | 9.653 | +0.262 | +2.76% | 356.40K | 09:35:22 | ||
Soltec Power | 2.22 | 2.23 | 2.15 | +0.06 | +2.54% | 41.13K | 09:08:29 | ||
Talgo | 4.410 | 4.420 | 4.390 | +0.030 | +0.68% | 28.94K | 09:13:31 | ||
Tecnicas Reunidas | 9.210 | 9.250 | 9.110 | +0.150 | +1.66% | 16.80K | 09:33:10 | ||
Telefonica | 4.1685 | 4.1780 | 4.1610 | +0.0185 | +0.45% | 968.56K | 09:34:52 | ||
Tubacex | 3.165 | 3.170 | 3.145 | +0.015 | +0.48% | 60.15K | 09:30:09 | ||
Tubos Reunid | 0.6490 | 0.6540 | 0.6420 | +0.0090 | +1.41% | 65.39K | 08:34:35 | ||
Unicaja Banco | 1.190 | 1.190 | 1.179 | +0.008 | +0.68% | 1.89M | 09:29:44 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 6.92M | 08:59:04 | ||
Vidrala | 96.600 | 96.800 | 95.900 | +1.100 | +1.15% | 420.00 | 09:35:49 | ||
Viscofan | 61.600 | 61.800 | 61.500 | +0.200 | +0.33% | 8.39K | 09:12:15 | ||
Vocento | 0.822 | 0.822 | 0.814 | +0.006 | +0.74% | 18.41K | 08:49:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review