BCN Global 100 (IGRA.BC) Live

Madrid

Currency in EUR

1,475.40

+16.20(+1.11%)

Closed·03/09

Day's Range

1,460.30

1,475.40

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents List

Explore the full list of BCN Global 100 index companies and constituents with real-time streaming quotes. The table shows every BCN Global 100 component stock alongside its latest price, daily high, low and change. Use this BCN Global 100 stocks list to monitor how individual shares are contributing to overall IGRA.BC index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	100.700	101.000	97.550	+2.18%	554.28K	aa.aa	03/09
Atresmedia derived	5.180	5.180	5.100	+0.97%	145.6K	aa.aa	03/09
Acerinox derived	18.110	18.280	17.870	+2.84%	927.72K	aa.aa	03/09
BBVA derived	25.400	25.400	25.060	+1.24%	5.68M	aa.aa	03/09
Bankinter derived	16.910	16.910	16.560	+2.27%	1.56M	aa.aa	03/09
Acciona derived	203.200	203.200	199.500	+1.85%	74.38K	aa.aa	03/09
Caixabank derived	13.530	13.530	13.250	+2.35%	4.68M	aa.aa	03/09
Enagas derived	16.500	16.740	16.470	-0.54%	499.94K	aa.aa	03/09
FCC derived	11.020	11.080	10.960	+0.18%	17.03K	aa.aa	03/09
Naturgy Energy derived	29.300	29.900	29.120	-1.01%	2.03M	aa.aa	03/09
Grifols derived	9.928	10.120	9.904	+0.30%	1.46M	aa.aa	03/09
Ferrovial derived	49.810	50.040	49.330	+0.08%	644.13K	aa.aa	03/09
Redeia Corporacion derived	14.870	14.960	14.780	-0.27%	691.61K	aa.aa	03/09
Inditex derived	56.800	56.840	55.920	+1.14%	1.23M	aa.aa	03/09
Repsol derived	28.340	28.540	28.020	+1.03%	2.99M	aa.aa	03/09
Iberdrola derived	19.750	19.760	19.530	+0.43%	7.42M	aa.aa	03/09
Indra A derived	58.900	60.520	58.000	-2.29%	947.14K	aa.aa	03/09
Mapfre derived	4.542	4.558	4.488	+1.34%	1.45M	aa.aa	03/09
Telefonica derived	3.6790	3.7070	3.6510	+0.66%	8.76M	aa.aa	03/09
Sacyr derived	4.262	4.270	4.170	+2.40%	4.03M	aa.aa	03/09
Banco de Sabadell derived	3.6920	3.6920	3.6240	+1.85%	12.3M	aa.aa	03/09
Santander derived	12.9020	12.9040	12.7200	+1.49%	17.55M	aa.aa	03/09
Inmobiliaria Colonial derived	5.260	5.260	5.210	+0.67%	715.72K	aa.aa	03/09
Tecnicas Reunidas derived	25.300	25.480	24.880	+0.88%	255.03K	aa.aa	03/09
OHLA derived	0.381	0.386	0.380	0.00%	5.13M	aa.aa	03/09
IAG derived	4.962	4.985	4.902	+1.37%	5.66M	aa.aa	03/09
Ebro Foods derived	18.220	18.560	18.220	-1.73%	23.8K	aa.aa	03/09
Endesa derived	41.200	41.540	41.040	+0.15%	624.16K	aa.aa	03/09
Amadeus derived	57.300	57.720	56.540	+1.42%	492.01K	aa.aa	03/09
DIA derived	39.2500	39.9000	38.9000	0.00%	15.48K	aa.aa	03/09
Laborat.Rovi	59.550	60.500	59.350	-0.58%	76.19K	aa.aa	03/09
General Alquiler Maquinaria	1.415	1.440	1.355	0.00%	160	aa.aa	03/09
Solaria	16.600	16.750	16.325	+0.45%	727.18K	aa.aa	03/09
Airtificial Intelligence	0.090	0.092	0.089	+1.12%	292.47K	aa.aa	03/09
Alantra Partners	9.800	9.920	9.760	-1.01%	4.68K	aa.aa	03/09
Promotora Informaciones	2.800	2.840	2.765	-1.41%	4.44K	aa.aa	03/09
Melia Hotels derived	9.820	9.890	9.770	-0.41%	129.96K	aa.aa	03/09
Empresarial San Jose	7.740	7.740	7.580	+2.25%	25.07K	aa.aa	03/09
Nueva Expresion	1.098	1.108	1.092	-0.18%	354.22K	aa.aa	03/09
Audax Renovables	1.1800	1.1880	1.1700	+1.03%	198.96K	aa.aa	03/09
Miquel Cost.	13.300	13.350	13.250	0.00%	1.14K	aa.aa	03/09
ENCE derived	2.516	2.580	2.516	-0.94%	105.79K	aa.aa	03/09
Construcciones y Auxiliar derived	72.500	72.900	70.900	+0.28%	19.26K	aa.aa	03/09
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	03/09
Nyesa Valores	0.0036	0.0037	0.0035	-2.70%	11.37M	aa.aa	03/09
Nicolas Correa	9.800	9.900	9.800	0.00%	2.12K	aa.aa	03/09
Cie Automotive derived	25.750	25.750	25.300	+1.78%	52.4K	aa.aa	03/09
Laboratorio Reig Jofre	2.750	2.750	2.680	+1.85%	10.43K	aa.aa	03/09
Ezentis	0.0710	0.0716	0.0700	+1.43%	441.09K	aa.aa	03/09
Duro Felguera	0.2580	0.2610	0.2540	+0.98%	92.02K	aa.aa	03/09
Metrovacesa	10.540	10.580	10.480	+0.19%	59.9K	aa.aa	03/09
Faes Farma derived	4.505	4.540	4.495	+0.22%	55.89K	aa.aa	03/09
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	03/09
Pescanova	0.2340	0.2460	0.2310	-3.70%	369.15K	aa.aa	03/09
Viscofan derived	56.700	57.500	56.600	-1.05%	32.44K	aa.aa	03/09
Prosegur derived	2.875	2.895	2.855	+0.35%	66.31K	aa.aa	03/09
Almirall derived	10.400	10.540	10.260	-0.57%	121.61K	aa.aa	03/09
Vocento	0.794	0.840	0.770	+1.79%	92.96K	aa.aa	03/09
Vidrala derived	88.700	90.000	88.500	0.00%	15.94K	aa.aa	03/09
Tubacex derived	2.820	2.865	2.820	-0.53%	177.1K	aa.aa	03/09
Fluidra derived	18.860	19.030	18.760	-0.21%	219.89K	aa.aa	03/09
Elecnor	30.800	31.000	30.200	+1.65%	49.53K	aa.aa	03/09
Ercros	3.490	3.495	3.490	0.00%	23.72K	aa.aa	03/09
Amper	4.6500	4.6700	4.3650	+7.14%	531.84K	aa.aa	03/09
Airbus Group	196.700	197.500	193.300	-0.01%	2.44K	aa.aa	03/09
Deoleo	0.3860	0.4020	0.3840	-1.53%	6.86M	aa.aa	03/09
ArcelorMittal derived	65.580	66.020	64.580	+2.02%	251.03K	aa.aa	03/09
eDreams Odigeo SA	5.150	5.150	4.800	+6.63%	767.56K	aa.aa	03/09
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	02/09
Merlin Properties SA derived	13.240	13.260	13.090	+0.23%	890.99K	aa.aa	03/09
Logista derived	35.18	35.46	35.06	-0.57%	92.07K	aa.aa	03/09
Aena derived	25.80	25.90	25.54	+0.47%	793.58K	aa.aa	03/09
Cellnex Telecom derived	25.99	26.01	25.52	+1.92%	1.41M	aa.aa	03/09
Talgo derived	2.655	2.715	2.635	-0.75%	140.56K	aa.aa	03/09
Grenergy Renovables SA	86.600	87.900	84.600	-0.46%	61.81K	aa.aa	03/09
Pharma Mar	83.750	84.500	82.850	+1.21%	20.61K	aa.aa	03/09
Oryzon Genomics	2.812	2.848	2.780	0.00%	44.25K	aa.aa	03/09
Global Dominion	2.735	2.745	2.685	+1.30%	260.12K	aa.aa	03/09
Coca-Cola European	93.10	93.90	92.50	0.00%	106	aa.aa	03/09
Prosegur Cash derived	0.666	0.678	0.664	+0.45%	105.59K	aa.aa	03/09
Neinor Homes derived	15.46	15.56	15.36	+0.32%	215.98K	aa.aa	03/09
Gestamp Automocion derived	2.95	2.95	2.90	+1.90%	386.57K	aa.aa	03/09
Unicaja Banco derived	3.642	3.646	3.592	+1.45%	2.8M	aa.aa	03/09
Aedas Homes derived	21.15	21.15	21.05	0.00%	1.2K	aa.aa	03/09
Berkeley Energy	0.2925	0.2965	0.2910	-1.02%	553.02K	aa.aa	03/09
Soltec Power	0.82	0.82	0.80	+1.23%	144.06K	aa.aa	03/09

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,747.71

+81.11

+1.06%

Nikkei 225

65,034.00

+819.52

+1.28%

Dow Jones

53,686.11

+624.16

+1.18%

FTSE 100 Futures

10,831.20

-16.8

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Future Fintech	1.59	+165.58%	598.00
GS Chain	0.13	+60.00%	0.00
GEM Diamonds	9.80	+56.80%	14.99M
Aptamer	0.35	+28.57%	3.74M
Kropz	0.90	+22.22%	117.30K
Aura Renewable Acquisitions	3.50	+21.43%	0.00
Southern Energy	3.50	+21.43%	4.55K

Name	Last	Chg. %	Vol.
Amicorp FS	0.73	-34.48%	2.00K
Idex ASA	6.1000	-23.75%	16.07K
Touchstone Exploration	8.25	-18.18%	37.15K
Westmount Energy	3.25	-15.39%	662.83K
Futura	0.28	-15.15%	18.65M
R8 Capital Investments	0.27	-15.09%	2.91M
UK Oil & Gas A	0.0105	-14.29%	49.42M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,480.20	+0.76%	8.42M
Ceres Power	404.80	+12.44%	2.10M
GEM Diamonds	9.80	+56.80%	14.99M
Vodafone Group PLC	122.300	+2.43%	80.54M
GCM Resources	14.50	+1.72%	8.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaa Aaa A Aaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaa	297.60	+37.59%	409.47
A A Aaaaaaa Aaaaaa	2,518.00	+35.60%	3,414.41
Aaaaa	2,518.00	+35.60%	3,414.41
Aaaaa Aa A Aaaaaaa	539.70	+34.96%	728.38
Aaaaaaa	539.70	+34.96%	728.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaa Aaa A Aaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaa	297.60	+37.59%	409.47
A A Aaaaaaa Aaaaaa	2,518.00	+35.60%	3,414.41
Aaaaa	2,518.00	+35.60%	3,414.41
Aaaaa Aa A Aaaaaaa	539.70	+34.96%	728.38
Aaaaaaa	539.70	+34.96%	728.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC) Live

BCN Global 100 Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics