Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 57.100 | 57.400 | 56.950 | +0.100 | +0.18% | 110.68K | 16:35:19 | ||
At&S Austria | 18.35 | 18.45 | 18.00 | +0.30 | +1.66% | 41.41K | 16:35:28 | ||
BAWAG | 55.950 | 56.050 | 54.700 | +1.650 | +3.04% | 204.93K | 16:35:54 | ||
CA Immobilien Anlagen AG | 30.720 | 31.100 | 30.580 | +0.020 | +0.07% | 241.72K | 16:35:28 | ||
DO & CO | 144.000 | 144.000 | 140.800 | +2.200 | +1.55% | 4.17K | 16:35:19 | ||
Erste Group Bank AG | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 16:35:30 | ||
EVN AG | 26.450 | 26.600 | 25.900 | +0.550 | +2.12% | 161.45K | 16:35:27 | ||
Immofinanz | 23.400 | 23.650 | 23.400 | -0.150 | -0.64% | 186.35K | 16:35:23 | ||
Lenzing AG | 30.35 | 30.50 | 29.30 | +0.85 | +2.88% | 32.13K | 16:35:15 | ||
Mayr Melnhof Karton | 116.20 | 116.40 | 115.00 | +0.40 | +0.35% | 3.80K | 16:35:18 | ||
Oesterr. Post AG | 31.800 | 32.000 | 31.650 | +0.150 | +0.47% | 24.72K | 16:35:07 | ||
OMV AG | 43.880 | 44.100 | 43.600 | -0.180 | -0.41% | 341.47K | 16:41:02 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 16:36:43 | ||
Schoeller-Bleckmann AG | 46.850 | 48.200 | 46.250 | -0.500 | -1.06% | 13.13K | 16:35:00 | ||
Telekom Austria | 7.900 | 7.910 | 7.750 | 0.000 | 0.00% | 186.76K | 16:35:25 | ||
Uniqa Insurance AG | 8.120 | 8.140 | 8.050 | +0.010 | +0.12% | 143.84K | 16:35:00 | ||
Verbund AG Kat. A | 70.150 | 71.150 | 68.900 | +0.250 | +0.36% | 119.89K | 16:35:20 | ||
Vienna Insurance AG | 29.150 | 29.200 | 28.600 | +0.150 | +0.52% | 42.09K | 16:35:11 | ||
Voestalpine | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 16:35:27 | ||
Wienerberger AG | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 16:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review