
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 5.18 | 5.21 | 5.10 | +0.12 | +2.37% | 32.10K | 15:17:13 | ||
Alpha Bank | 0.980 | 0.983 | 0.959 | +0.030 | +3.16% | 12.51M | 15:17:02 | ||
Alumil | 1.920 | 1.938 | 1.884 | +0.022 | +1.16% | 15.24K | 15:10:25 | ||
Athens Medical | 1.505 | 1.550 | 1.505 | +0.005 | +0.33% | 6.43K | 15:12:22 | ||
Athens Water | 7.05 | 7.09 | 7.00 | 0.00 | 0.00% | 50.68K | 15:19:58 | ||
Autohellas | 8.80 | 8.80 | 8.47 | +0.37 | +4.39% | 33.95K | 15:17:38 | ||
BriQ Properties | 1.990 | 1.995 | 1.975 | +0.015 | +0.76% | 46.61K | 15:16:08 | ||
Byte Computer SA | 2.940 | 2.950 | 2.910 | +0.020 | +0.68% | 7.44K | 14:56:54 | ||
Cars Motorcycles Marine Engine | 2.020 | 2.080 | 2.000 | +0.020 | +1.00% | 6.14K | 15:10:31 | ||
Cenergy Hold | 3.250 | 3.285 | 3.200 | +0.005 | +0.15% | 59.10K | 15:10:07 | ||
Coca Cola HBC AG | 20.8600 | 20.8600 | 20.3700 | +0.3100 | +1.51% | 30.01K | 15:19:09 | ||
Crete Plastics | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | 24/05 | ||
Elastron SA | 2.330 | 2.360 | 2.280 | 0.000 | 0.00% | 18.78K | 15:19:11 | ||
Ellaktor | 1.692 | 1.692 | 1.684 | +0.002 | +0.12% | 372.53K | 15:17:13 | ||
Elton S.A. | 1.895 | 1.900 | 1.780 | +0.130 | +7.37% | 89.35K | 15:18:36 | ||
Elvalhalcor Hellenic | 1.626 | 1.630 | 1.612 | -0.004 | -0.25% | 93.73K | 15:17:13 | ||
Entersoft | 4.70 | 4.70 | 4.58 | +0.14 | +3.07% | 11.73K | 14:51:56 | ||
Epsilon Net | 6.00 | 6.18 | 5.90 | 0.00 | 0.00% | 57.23K | 15:19:04 | ||
Euro Reliance | 7.54 | 7.54 | 7.52 | +0.00 | +0.00% | 0 | 25/05 | ||
Eurobank Ergasias | 1.0200 | 1.0200 | 0.9900 | +0.0500 | +5.15% | 8.55M | 15:15:57 | ||
Fourlis Hld | 3.26 | 3.30 | 3.24 | -0.01 | -0.46% | 59.96K | 15:19:41 | ||
Gek Terna | 9.90 | 10.04 | 9.53 | +0.40 | +4.21% | 194.85K | 15:19:50 | ||
Gr Sarantis | 6.78 | 6.78 | 6.63 | +0.10 | +1.50% | 16.39K | 15:10:28 | ||
Hellenic Exchanges | 3.70 | 3.72 | 3.67 | 0.00 | 0.00% | 86.02K | 15:13:04 | ||
Hellenic Petroleum | 6.69 | 6.74 | 6.61 | +0.01 | +0.15% | 49.29K | 15:19:17 | ||
Hellenic Telec | 17.23 | 17.50 | 17.23 | +0.04 | +0.23% | 491.15K | 15:15:27 | ||
Holding Company ADMIE | 2.250 | 2.280 | 2.165 | +0.085 | +3.93% | 141.22K | 15:19:49 | ||
Ideal Group | 3.60 | 3.60 | 3.46 | +0.14 | +4.05% | 20.75K | 15:10:20 | ||
Iktinos Hellas | 0.559 | 0.569 | 0.549 | -0.003 | -0.53% | 97.05K | 15:11:57 | ||
Intracom | 1.6560 | 1.6760 | 1.6300 | +0.0260 | +1.60% | 84.41K | 15:12:32 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 2.230 | 2.280 | 2.215 | -0.015 | -0.67% | 82.02K | 15:17:04 | ||
J. & P. Avax | 0.8200 | 0.8220 | 0.8100 | +0.0090 | +1.11% | 58.62K | 15:10:29 | ||
Jumbo | 15.500 | 15.500 | 15.200 | +0.300 | +1.97% | 214.84K | 15:17:13 | ||
Kekrops | 1.106 | 1.106 | 0.952 | +0.129 | +13.20% | 60.78K | 15:10:08 | ||
Kri-Kri Milk | 6.44 | 6.46 | 6.40 | -0.02 | -0.31% | 12.45K | 15:10:30 | ||
Lamda Develop | 6.35 | 6.36 | 6.18 | +0.12 | +2.01% | 217.46K | 15:17:13 | ||
Loulis Mills | 2.23 | 2.23 | 2.22 | +0.01 | +0.45% | 0.28K | 12:32:31 | ||
Marfin Invest | 0.0265 | 0.0266 | 0.0260 | +0.0004 | +1.53% | 433.64K | 15:17:03 | ||
Motor Oil | 16.10 | 16.25 | 15.90 | +0.05 | +0.31% | 182.87K | 15:15:25 | ||
Mytilineos | 17.14 | 17.18 | 16.80 | +0.29 | +1.72% | 531.74K | 15:18:15 | ||
National Bank of Greece | 3.490 | 3.540 | 3.440 | +0.009 | +0.26% | 2.99M | 15:19:27 | ||
OPAP SA | 13.360 | 13.450 | 13.340 | +0.150 | +1.14% | 200.07K | 15:17:36 | ||
Papoutsanis Industrial | 2.540 | 2.600 | 2.500 | +0.040 | +1.60% | 9.78K | 15:10:13 | ||
Petros Petropoulos SA | 6.38 | 6.46 | 6.36 | -0.02 | -0.31% | 11.53K | 14:47:38 | ||
Piraeus Bank | 1.16 | 1.17 | 1.14 | +0.04 | +3.42% | 2.09M | 15:19:56 | ||
Piraeus Port | 16.20 | 16.34 | 16.10 | 0.00 | 0.00% | 10.61K | 15:17:57 | ||
Plaisio Comp | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 4.85K | 15:13:38 | ||
Premia AE | 1.3700 | 1.3700 | 1.3450 | +0.0250 | +1.86% | 44.02K | 15:10:09 | ||
Profile Syst | 6.56 | 6.56 | 6.48 | +0.02 | +0.31% | 7.62K | 15:10:11 | ||
Public Power | 6.39 | 6.47 | 6.30 | +0.09 | +1.43% | 607.17K | 15:19:14 | ||
Quest Holdings | 5.09 | 5.15 | 4.98 | +0.01 | +0.20% | 63.65K | 15:10:53 | ||
Reds | 2.080 | 2.140 | 2.050 | +0.010 | +0.48% | 23.64K | 15:10:25 | ||
Space Hellas | 9.00 | 9.02 | 8.60 | +0.20 | +2.27% | 0.47K | 15:00:04 | ||
Techn Olympic | 1.725 | 1.765 | 1.710 | +0.010 | +0.58% | 17.85K | 15:12:22 | ||
Terna Energy | 18.07 | 18.17 | 17.70 | +0.27 | +1.52% | 278.60K | 15:17:30 | ||
Thessaloniki Port Authority | 25.40 | 25.40 | 25.40 | -0.20 | -0.78% | 0.08K | 13:41:03 | ||
Thessaloniki Water and Sewage | 4.28 | 4.37 | 4.26 | -0.02 | -0.47% | 2.63K | 15:11:40 | ||
Thrace Plastic | 4.500 | 4.515 | 4.300 | +0.120 | +2.74% | 56.80K | 15:14:48 | ||
Viohalco BR | 4.01 | 4.02 | 3.93 | +0.06 | +1.52% | 122.94K | 15:17:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review