Athens General Composite (ATG) Live

Athens

Currency in EUR

2,260.67

+0.94(+0.04%)

Closed·21/04

Day's Range

2,254.83

2,272.75

52 wk Range

1,644.55

2,407.09

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank	3.810	3.856	3.800	+0.50%	4.12M	aa.aa	21/04
Jumbo	24.100	24.620	24.100	-1.63%	93.13K	aa.aa	21/04
Eurobank Ergasias	3.9980	4.1200	3.9280	+1.22%	4.67M	aa.aa	21/04
Ellaktor	1.374	1.380	1.340	+1.48%	184.41K	aa.aa	21/04
Metlen Energy Metals	34.1000	34.5000	33.8400	-1.62%	391.69K	aa.aa	21/04
Allwyn	13.600	13.785	13.570	-0.15%	571.01K	aa.aa	21/04
Viohalco BR	14.52	14.94	14.28	+0.28%	78K	aa.aa	21/04
Aegean Airlines	13.05	13.29	13.03	-0.08%	129.81K	aa.aa	21/04
Athens Medical	1.960	1.990	1.830	+5.09%	25.91K	aa.aa	21/04
Athens Water	9.45	9.50	9.22	+1.94%	101.89K	aa.aa	21/04
Autohellas	12.28	12.32	12.18	+1.15%	27.05K	aa.aa	21/04
Piraeus Bank	8.36	8.46	8.35	0.00%	2.75M	aa.aa	21/04
Coca Cola HBC AG	49.85	50.40	49.50	-2.45%	23.25K	aa.aa	21/04
Fourlis Hld	4.92	4.97	4.83	+0.20%	51.53K	aa.aa	21/04
Gek Terna	40.70	41.36	40.38	-0.25%	206.17K	aa.aa	21/04
Elvalhalcor Hellenic	4.080	4.115	3.995	+1.62%	105.58K	aa.aa	21/04
Euronext Athens Holding	7.13	7.32	7.12	-1.66%	4.65K	aa.aa	21/04
HELLENiQ ENERGY Holdings	9.54	9.70	9.37	+1.82%	251.41K	aa.aa	21/04
Hellenic Telecommunications	18.30	18.50	17.81	+2.41%	415.5K	aa.aa	21/04
Intracom	3.1400	3.2000	3.0900	+2.28%	145.36K	aa.aa	21/04
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.000	11.160	10.920	-0.54%	74.89K	aa.aa	21/04
Intralot	1.0740	1.0770	1.0640	+0.66%	2.72M	aa.aa	21/04
Avax	3.1850	3.2000	3.1550	-0.16%	198.46K	aa.aa	21/04
Evropi Holdings	1.9180	1.9240	1.8900	+0.63%	68.58K	aa.aa	21/04
Kri-Kri Milk	23.55	24.50	23.55	-1.67%	20.93K	aa.aa	21/04
Lamda Develop	6.25	6.38	6.21	-0.16%	352.83K	aa.aa	21/04
Motor Oil	35.80	35.86	34.98	+2.40%	185.11K	aa.aa	21/04
National Bank of Greece	14.480	14.790	14.425	+0.70%	1.94M	aa.aa	21/04
Piraeus Port	38.70	39.00	38.55	+0.52%	18.36K	aa.aa	21/04
Public Power	18.68	18.88	18.53	+0.16%	441.48K	aa.aa	21/04
Quest Holdings	6.98	7.00	6.85	+0.14%	22.7K	aa.aa	21/04
Gr Sarantis	14.76	15.00	14.60	-0.94%	21.49K	aa.aa	21/04
Thessaloniki Port Authority	38.90	39.00	38.70	-0.26%	431	aa.aa	21/04
Thessaloniki Water and Sewage	3.78	3.84	3.76	0.00%	24.59K	aa.aa	21/04
Thrace Plastic	4.000	4.115	3.950	+3.63%	117.51K	aa.aa	21/04
Unibios	2.7000	2.7200	2.6500	+1.50%	5.23K	aa.aa	21/04
Ekter	4.040	4.040	3.945	+2.28%	92.18K	aa.aa	21/04
Alumil	6.020	6.100	6.020	-1.31%	23.38K	aa.aa	21/04
Profile Syst	7.53	7.57	7.41	+1.07%	20.25K	aa.aa	21/04
Lavipharm SA	1.4100	1.4200	1.3800	+0.86%	53.02K	aa.aa	21/04
Premia AE	1.3660	1.3660	1.3540	+0.29%	91.26K	aa.aa	21/04
Cenergy Hold	20.880	21.180	20.380	-0.38%	172.31K	aa.aa	21/04
Holding Company ADMIE	3.080	3.085	3.020	+2.33%	144.21K	aa.aa	21/04
BriQ Properties	3.060	3.070	3.050	-0.33%	34.25K	aa.aa	21/04
Ilyda R	4.6200	4.7000	4.4800	+1.32%	13.46K	aa.aa	21/04
Performance Technologies	8.57	8.57	8.29	+0.94%	8.2K	aa.aa	21/04
Titan Cement	46.84	46.84	45.90	+1.30%	61.3K	aa.aa	21/04
Ideal Group	5.70	5.76	5.69	-0.70%	26.5K	aa.aa	21/04
Interlife General Insurance Company	6.9000	6.9600	6.7800	+1.47%	39.59K	aa.aa	21/04
Dimand Societe Anonyme for Real Estate Constructio	12.70	12.75	12.60	-0.78%	5.59K	aa.aa	21/04
Austriacard Holdings	7.23	7.25	7.12	+1.40%	30.01K	aa.aa	21/04
Optima bank	9.21	9.48	9.11	-0.65%	79.84K	aa.aa	21/04
Trade Estates REIC	1.95	1.96	1.94	+0.51%	23.38K	aa.aa	21/04
Orilina Properties AEEAP	0.82	0.82	0.82	+1.23%	19.91K	aa.aa	21/04
Athens International Airport	10.96	11.15	10.92	+0.64%	295.26K	aa.aa	21/04
Bank of Cyprus Holdings	9.27	9.40	9.27	-0.54%	389.25K	aa.aa	21/04
Alter Ego Media	5.33	5.37	5.28	-0.56%	21.04K	aa.aa	21/04
Noval Property RE Investment	2.64	2.66	2.64	0.00%	5.7K	aa.aa	21/04
Fais Symmetochon AE	3.70	3.76	3.70	-1.07%	31.73K	aa.aa	21/04
Qualco	5.89	5.93	5.80	+0.34%	37.81K	aa.aa	21/04

FTSE 100

10,498.09

-110.99

-1.05%

DAX

24,270.87

-146.93

-0.60%

Euro Stoxx 50

5,922.45

-60.18

-1.01%

S&P 500

7,064.01

-45.13

-0.63%

Nikkei 225

59,349.17

+524.28

+0.89%

Dow Jones

49,149.60

-292.96

-0.59%

FTSE 100 Futures

10,486.30

+10.4

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.62	-2.10%	172.90M
Rolls-Royce Holdings	1,180.40	-6.50%	43.95M
BP	563.40	+1.17%	39.38M
HSBC	1,354.60	+0.37%	13.27M
Unilever	4,219.0	-1.17%	5.81M
Shell	3,276.0	+0.05%	5.79M
AstraZeneca	14,560.0	-2.62%	1.83M

Name	Last	Chg. %	Vol.
capAI	1.09	+57.80%	46.52M
Teledyne Technologies	644.47	+47.29%	1.00
Cloudbreak Discovery	0.57	+42.50%	88.49M
Active Energy	0.14	+28.57%	423.15M
Nostrum Oil & Gas	1.65	+26.92%	126.00K
LYFT	14.50	+23.72%	150.00
abrdn Property	2.10	+22.06%	368.59K

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	0.625	-69.51%	84.61M
Ondo InsurTech	5.40	-63.39%	5.40M
Haulotte	2.18	-35.31%	50.00
Crest Nicholson	70.00	-35.19%	48.85M
PDD Holdings DRC	103.43	-22.81%	25.00
Tern PLC	0.60	-17.78%	3.89M
Supply@Me	0.0025	-16.67%	135.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,180.40	-6.50%	43.95M
ITM Power	138.40	+9.23%	10.19M
Mercantile Ports & Logistics	0.625	-69.51%	84.61M
Legal & General	270.75	+0.24%	25.86M
Quantum Data Energy	3.78	+0.80%	55.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	264.50	+36.09%	359.96
A Aaaaa Aaaaa	264.50	+36.09%	359.96
Aaaa Aa	563.40	+35.44%	763.07
Aaaaaaaaaa Aaa	563.40	+35.44%	763.07
Aa Aaaaa	2,082.00	+33.84%	2,786.55
Aaa Aaaaaaa	2,082.00	+33.84%	2,786.55
Aaaaaaaaaaaaaa	300.80	+29.92%	390.80

Name	Last	Upside	Fair Value
Aaaaaa	264.50	+36.09%	359.96
A Aaaaa Aaaaa	264.50	+36.09%	359.96
Aaaa Aa	563.40	+35.44%	763.07
Aaaaaaaaaa Aaa	563.40	+35.44%	763.07
Aa Aaaaa	2,082.00	+33.84%	2,786.55
Aaa Aaaaaaa	2,082.00	+33.84%	2,786.55
Aaaaaaaaaaaaaa	300.80	+29.92%	390.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1113.3%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks