Athens General Composite (ATG) Live

Athens

Currency in EUR

2,608.44

-15.47(-0.59%)

Closed·06/08

Day's Range

2,606.53

2,644.68

52 wk Range

1,948.59

2,644.68

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank	4.500	4.546	4.448	+0.36%	10.32M	aa.aa	06/08
Jumbo	25.820	26.020	25.560	+1.18%	305.86K	aa.aa	06/08
Eurobank Ergasias	4.4340	4.4880	4.3810	-1.03%	9.83M	aa.aa	06/08
Ellaktor	1.312	1.340	1.312	-2.09%	97.84K	aa.aa	06/08
Metlen Energy Metals	48.5400	52.0000	47.9000	+2.88%	829.95K	aa.aa	06/08
Allwyn	13.290	13.655	13.290	-1.15%	424.13K	aa.aa	06/08
Viohalco BR	17.96	19.06	17.94	-4.37%	76.62K	aa.aa	06/08
Aegean Airlines	12.32	12.54	12.32	-1.44%	26.58K	aa.aa	06/08
Athens Medical	1.650	1.650	1.650	0.00%	3.3K	aa.aa	06/08
Athens Water	11.12	11.32	11.02	-1.07%	32.73K	aa.aa	06/08
Autohellas	11.56	11.80	11.54	-1.87%	9.69K	aa.aa	06/08
Piraeus Bank	9.97	10.05	9.90	-0.80%	2.66M	aa.aa	06/08
Coca Cola HBC AG	57.50	58.80	57.50	-1.88%	23.5K	aa.aa	06/08
Fourlis Hld	4.05	4.12	4.04	-2.17%	77.42K	aa.aa	06/08
Gek Terna	45.32	46.60	44.96	-2.79%	244.45K	aa.aa	06/08
Elvalhalcor Hellenic	3.730	3.880	3.715	-3.12%	1.31M	aa.aa	06/08
Euronext Athens Holding	8.03	8.10	7.90	+1.65%	16.32K	aa.aa	06/08
HELLENiQ ENERGY Holdings	13.09	13.16	13.02	+0.38%	392.01K	aa.aa	06/08
Hellenic Telecommunications	19.39	19.93	19.39	-2.27%	567.99K	aa.aa	06/08
Intracom	3.0850	3.2000	3.0800	-2.68%	133.43K	aa.aa	06/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.860	11.160	10.860	-1.09%	862.52K	aa.aa	06/08
Intralot	1.1490	1.1600	1.1310	+0.17%	3.32M	aa.aa	06/08
Avax	3.4800	3.5800	3.4450	-1.97%	172.69K	aa.aa	06/08
Evropi Holdings	1.7280	1.7360	1.7000	+1.05%	7.46K	aa.aa	06/08
Kri-Kri Milk	28.95	29.70	28.90	-1.86%	12.67K	aa.aa	06/08
Lamda Develop	6.30	6.41	6.27	-0.79%	130.23K	aa.aa	06/08
Motor Oil	52.95	53.20	51.90	+0.67%	132.47K	aa.aa	06/08
National Bank of Greece	16.340	16.595	16.170	+1.05%	1.95M	aa.aa	06/08
PPA S.A.	43.50	43.65	43.30	-0.68%	2.2K	aa.aa	06/08
Public Power	21.66	22.86	21.66	-4.07%	1.02M	aa.aa	06/08
Quest Holdings	7.38	7.38	7.26	+0.82%	29.89K	aa.aa	06/08
Gr Sarantis	14.72	15.04	14.72	-0.54%	22.05K	aa.aa	06/08
Thessaloniki Port Authority	38.00	38.50	38.00	0.00%	729	aa.aa	06/08
Thessaloniki Water and Sewage	4.58	4.64	4.54	-0.22%	13.11K	aa.aa	06/08
THRACE PLASTICS	4.745	4.770	4.710	-0.52%	18.32K	aa.aa	06/08
Unibios	2.6350	2.6400	2.5650	+0.57%	6.4K	aa.aa	06/08
Ekter	5.070	5.180	5.040	-1.93%	86.86K	aa.aa	06/08
Alumil	5.750	5.790	5.700	-0.52%	16.47K	aa.aa	06/08
Profile Syst	9.20	9.32	9.10	+0.77%	37.03K	aa.aa	06/08
Lavipharm SA	1.5720	1.6300	1.5700	-2.60%	27.13K	aa.aa	06/08
Premia AE	1.3180	1.3280	1.3100	0.00%	51.84K	aa.aa	06/08
Cenergy Hold	23.180	23.180	22.200	+3.21%	194.58K	aa.aa	06/08
Holding Company ADMIE	4.640	4.710	4.600	+0.43%	805.22K	aa.aa	06/08
BriQ Properties	3.190	3.190	3.190	+1.27%	12.14K	aa.aa	06/08
Ilyda R	4.2200	4.5950	4.2000	-5.80%	43.8K	aa.aa	06/08
Performance Technologies	10.32	10.48	10.32	-1.34%	5.47K	aa.aa	06/08
Titan Cement	52.85	53.50	52.00	+0.19%	64.6K	aa.aa	06/08
Ideal Holdings	6.27	6.38	6.15	+1.95%	54.76K	aa.aa	06/08
Interlife General Insurance Company	7.0200	7.1600	7.0200	-1.40%	11.04K	aa.aa	06/08
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.95	12.80	-0.39%	6.13K	aa.aa	06/08
Austriacard Holdings	9.81	9.84	9.81	-0.30%	24.42K	aa.aa	06/08
Optima bank	10.97	10.97	10.71	+2.05%	344.27K	aa.aa	06/08
Trade Estates REIC	1.95	1.98	1.94	+0.51%	45.83K	aa.aa	06/08
Orilina Properties AEEAP	0.85	0.86	0.85	0.00%	28K	aa.aa	06/08
Athens International Airport	10.62	10.75	10.40	-0.47%	95.03K	aa.aa	06/08
Bank of Cyprus Holdings	10.56	10.70	10.55	-0.28%	346.09K	aa.aa	06/08
Alter Ego Media	6.44	6.47	6.26	+3.70%	219.06K	aa.aa	06/08
Noval Property RE Investment	2.61	2.63	2.60	+0.38%	32.45K	aa.aa	06/08
Fais Symmetochon AE	3.47	3.51	3.45	0.00%	20.39K	aa.aa	06/08
Qualco	5.71	5.75	5.69	0.00%	174.96K	aa.aa	06/08

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,140.13

+13.83

+0.05%

Euro Stoxx 50

6,512.25

+35.27

+0.54%

S&P 500

7,709.98

-13.57

-0.18%

Nikkei 225

65,193.00

-490.26

-0.75%

Dow Jones

53,885.16

-463.96

-0.85%

FTSE 100 Futures

10,867.30

-0.4

0.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,521.20	+0.70%	18.49M
AstraZeneca	11,850.0	-1.55%	2.33M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M
Diageo	1,732.5	+5.58%	14.53M
EasyJet	670.00	+2.79%	37.15M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M

Name	Last	Chg. %	Vol.
Triumph Gold	0.64	+137.04%	2.50K
Wellnex Life	5.50	+69.23%	316.61K
WPP	395.00	+28.62%	22.32M
Distil PLC	0.0600	+26.32%	7.26M
Safilo Group	2.17	+25.34%	5.00K
Harworth Group	178.00	+23.96%	4.05M
Headlam	11.45	+21.55%	5.19M

Name	Last	Chg. %	Vol.
Devolver Digital	6.10	-61.88%	12.91M
Inseego	5.18	-29.23%	32.55K
Tripadvisor	10.56	-24.36%	38.22K
DoValue	1.95	-20.48%	8.51K
Nativo Resources	0.1750	-16.67%	68.35M
Digitalbox	5.25	-16.67%	1.32M
Atlas Metals	5.25	-16.00%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	50.05	+3.37%	378.71K
Diageo	1,732.5	+5.58%	14.53M
WPP	395.00	+28.62%	22.32M
EasyJet	670.00	+2.79%	37.15M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaaaaaaa	1,936.50	+66.41%	3,222.53
A Aaaaaaaaaaaa	519.70	+42.74%	741.82
Aa Aaaaa Aaa Aaaa	519.70	+42.74%	741.82
Aa Aaaaaaaaa	2,759.00	+30.61%	3,603.53
Aa A Aaaaaa	2,759.00	+30.61%	3,603.53
Aa Aaaa Aaaa	325.10	+26.19%	410.24

Name	Last	Upside	Fair Value
Aaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaaaaaaa	1,936.50	+66.41%	3,222.53
A Aaaaaaaaaaaa	519.70	+42.74%	741.82
Aa Aaaaa Aaa Aaaa	519.70	+42.74%	741.82
Aa Aaaaaaaaa	2,759.00	+30.61%	3,603.53
Aa A Aaaaaa	2,759.00	+30.61%	3,603.53
Aa Aaaa Aaaa	325.10	+26.19%	410.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks