Athens General Composite (ATG) Live

Athens

Currency in EUR

2,485.76

-56.23(-2.21%)

Delayed Data·14:57:09

Day's Range

2,457.35

2,520.90

52 wk Range

1,938.35

2,567.42

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank	3.995	4.121	3.942	-3.03%	6.66M	aa.aa	14:51:51
Jumbo	22.740	23.320	22.520	-2.15%	348.22K	aa.aa	14:15:17
Eurobank Ergasias	4.2370	4.3000	4.1200	-1.92%	7.62M	aa.aa	14:51:37
Ellaktor	1.390	1.410	1.348	-1.28%	254.69K	aa.aa	14:54:12
Metlen Energy Metals	40.2600	41.3200	39.8600	-3.82%	363.95K	aa.aa	14:18:18
Allwyn	13.775	14.150	13.650	-2.72%	653.48K	aa.aa	14:51:53
Viohalco BR	18.20	18.90	18.04	-3.81%	102.13K	aa.aa	14:43:50
Aegean Airlines	12.35	12.75	12.18	-3.52%	117.8K	aa.aa	14:16:07
Athens Medical	1.780	1.795	1.730	-1.11%	17.81K	aa.aa	14:49:13
Athens Water	12.08	12.08	11.80	+0.83%	164.84K	aa.aa	14:00:55
Autohellas	11.14	11.42	11.10	-2.96%	32.95K	aa.aa	14:56:31
Piraeus Bank	9.04	9.22	8.88	-2.56%	4.51M	aa.aa	14:50:57
Coca Cola HBC AG	58.30	58.60	57.60	-2.67%	23.46K	aa.aa	14:27:04
Fourlis Hld	4.42	4.43	4.34	-0.23%	103.89K	aa.aa	14:50:59
Gek Terna	46.14	47.00	45.56	-1.66%	416.58K	aa.aa	14:57:01
Elvalhalcor Hellenic	4.945	5.080	4.860	-1.49%	367.18K	aa.aa	14:25:46
Euronext Athens Holding	7.46	7.47	7.35	+0.81%	9.34K	aa.aa	14:51:38
HELLENiQ ENERGY Holdings	10.79	11.04	10.70	-1.01%	226.44K	aa.aa	14:56:01
Hellenic Telecommunications	19.10	19.48	18.83	-2.05%	458.16K	aa.aa	14:25:57
Intracom	3.2400	3.3100	3.2000	-1.67%	292.64K	aa.aa	14:55:36
Aktor Symmetochon Technikon kai Energoiakon Ergon	14.100	14.420	13.700	-1.40%	764.58K	aa.aa	14:56:55
Intralot	1.1620	1.1820	1.1560	-1.94%	1.7M	aa.aa	13:52:25
Avax	3.7100	3.8000	3.6250	-3.26%	501.12K	aa.aa	14:55:38
Evropi Holdings	1.9060	1.9400	1.9060	-1.95%	29.09K	aa.aa	14:43:43
Kri-Kri Milk	28.05	29.20	27.65	-1.23%	18.9K	aa.aa	14:56:16
Lamda Develop	6.52	6.72	6.50	-4.19%	283.65K	aa.aa	14:06:45
Motor Oil	42.50	43.00	41.60	-0.19%	168.28K	aa.aa	14:56:18
National Bank of Greece	15.435	15.585	15.140	-1.56%	1.52M	aa.aa	14:51:54
PPA S.A.	44.70	45.20	44.25	-1.54%	10.9K	aa.aa	14:10:52
Public Power	23.60	24.10	23.44	-2.07%	993.7K	aa.aa	14:51:21
Quest Holdings	6.94	7.08	6.91	-2.25%	28.95K	aa.aa	14:55:20
Gr Sarantis	15.10	15.10	14.80	0.00%	10.83K	aa.aa	13:41:17
Thessaloniki Port Authority	38.90	39.50	38.10	-1.77%	851	aa.aa	14:18:16
Thessaloniki Water and Sewage	5.00	5.16	4.89	0.00%	118.6K	aa.aa	14:22:29
THRACE PLASTICS	4.790	4.790	4.600	+0.63%	69.01K	aa.aa	13:56:57
Unibios	2.6800	2.6900	2.5600	-0.56%	17.17K	aa.aa	14:52:39
Ekter	5.130	5.270	5.050	-2.10%	40.12K	aa.aa	14:45:37
Alumil	5.720	5.860	5.600	-2.72%	50.89K	aa.aa	14:22:41
Profile Syst	8.29	8.60	8.00	-1.89%	136.97K	aa.aa	14:54:33
Lavipharm SA	1.4960	1.5320	1.4400	-1.06%	141.06K	aa.aa	14:56:25
Premia AE	1.3360	1.3540	1.3340	-1.33%	60.65K	aa.aa	14:25:15
Cenergy Hold	22.140	23.400	21.960	-5.38%	355.93K	aa.aa	14:06:35
Holding Company ADMIE	4.530	4.635	4.480	-2.27%	816.05K	aa.aa	14:56:49
BriQ Properties	3.150	3.150	3.090	+0.32%	16.29K	aa.aa	14:18:54
Ilyda R	4.1900	4.3000	4.1500	-2.56%	16.07K	aa.aa	14:48:40
Performance Technologies	9.49	9.86	9.40	-3.26%	6.74K	aa.aa	14:54:33
Titan Cement	50.90	51.25	49.58	-0.97%	56.19K	aa.aa	14:56:19
Ideal Group	6.13	6.23	6.06	-2.39%	62.09K	aa.aa	14:55:23
Interlife General Insurance Company	6.9800	7.0400	6.9400	-0.85%	14.8K	aa.aa	14:24:36
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.95	12.75	-0.77%	10.06K	aa.aa	14:03:59
Austriacard Holdings	9.75	9.77	9.75	0.00%	23.9K	aa.aa	14:23:02
Optima bank	9.97	10.37	9.94	-3.67%	171.07K	aa.aa	14:56:54
Trade Estates REIC	1.99	2.00	1.97	0.00%	42.23K	aa.aa	14:37:35
Orilina Properties AEEAP	0.85	0.87	0.85	-1.84%	43.5K	aa.aa	14:07:50
Athens International Airport	10.53	10.80	10.42	-2.50%	90.16K	aa.aa	14:23:00
Bank of Cyprus Holdings	9.79	9.88	9.70	-0.76%	555.51K	aa.aa	14:11:30
Alter Ego Media	5.74	5.88	5.62	-3.20%	65.05K	aa.aa	14:55:21
Noval Property RE Investment	2.53	2.58	2.50	-0.78%	60.32K	aa.aa	14:00:52
Fais Symmetochon AE	3.57	3.57	3.50	-0.28%	26.28K	aa.aa	13:58:52
Qualco	5.50	5.60	5.40	-2.14%	124.78K	aa.aa	14:56:20

FTSE 100

10,555.50

-110.38

-1.03%

DAX

25,016.73

-472.53

-1.85%

Euro Stoxx 50

6,232.86

-87.00

-1.38%

S&P 500

7,462.21

-41.64

-0.55%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Dow Jones

52,395.59

-529.56

-1.00%

FTSE 100 Futures

10,568.00

-134.0

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	488.15	+2.87%	26.00M
Barclays	507.10	-1.74%	19.90M
Rolls-Royce Holdings	1,411.20	-2.53%	9.84M
HSBC	1,443.20	-0.70%	9.81M
Shell	3,063.5	+1.74%	6.61M
Anglo American	3,486.5	-3.42%	3.69M
Rio Tinto PLC	6,581.0	-3.58%	2.51M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.8000	+100,000.00%	268.00
Energous Co	17.88	+977.11%	361.00
Telecom Italia	8.007	+920.00%	120.44K
Idex ASA	8.1400	+777.16%	1.49K
Nobia AB	13.33	+636.46%	927.00
Inseego	8.21	+447.33%	468.00
Trane Technologies	471.13	+434.34%	77.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	138.00
Booking	174.8	-96.43%	7.37K
MindMaze Therapeutics Holding	0.19	-93.24%	40.11K
iQIYI	1.02	-91.97%	1.63K
GAM Holding	0.0630	-84.92%	4.00
Kala Pharma	1.46	-78.78%	2.26K
Inovio	1.21	-76.95%	6.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,411.20	-2.53%	9.84M
Glencore	495.60	-2.54%	16.33M
EasyJet	596.03	-0.30%	6.15M
BP	488.15	+2.87%	26.00M
Barclays	507.10	-1.74%	19.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,983.50	+48.35%	2,942.52
Aaaaa Aa Aaaaaaa	1,983.50	+48.35%	2,942.52
Aaaaaaaaa Aaaaa	271.00	+41.97%	384.74
Aa Aa Aaaa	271.00	+41.97%	384.74
Aaaaa Aaaaaaaaaaa	487.50	+38.81%	676.70
Aaaaaaaa	487.50	+38.81%	676.70
Aaaa Aaaaaaa	1,528.0	+31.01%	2,001.8

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,983.50	+48.35%	2,942.52
Aaaaa Aa Aaaaaaa	1,983.50	+48.35%	2,942.52
Aaaaaaaaa Aaaaa	271.00	+41.97%	384.74
Aa Aa Aaaa	271.00	+41.97%	384.74
Aaaaa Aaaaaaaaaaa	487.50	+38.81%	676.70
Aaaaaaaa	487.50	+38.81%	676.70
Aaaa Aaaaaaa	1,528.0	+31.01%	2,001.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks