Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Athens General Composite (ATG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
908.13 +9.17    +1.02%
20/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 37,867,821
  • Open: 899.72
  • Day's Range: 899.41 - 908.18
Type:  Index
Market:  Greece
# Constituents:  60
Athens General Composite 908.13 +9.17 +1.02%

Athens General Composite Constituents

 
Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aegean Airlines5.155.205.06+0.02+0.39%41.72K20/10 
 Alpha Bank1.1471.1551.134+0.011+1.01%13.79M20/10 
 Alumil1.9401.9601.910+0.005+0.26%15.14K20/10 
 AS Company2.2202.2302.180+0.040+1.83%3.36K20/10 
 Athens Medical1.7701.7901.745+0.025+1.43%8.04K20/10 
 Athens Water7.667.697.49+0.18+2.41%42.38K20/10 
 Attica Bank4.00004.10003.8700+0.0150+0.38%6.40K20/10 
 Autohellas7.998.047.89+0.01+0.13%17.21K20/10 
 BriQ Properties2.1002.1202.050+0.050+2.44%36.34K20/10 
 Byte Computer SA2.8302.8502.790+0.030+1.07%11.62K20/10 
 Cenergy Hold2.6402.6502.595+0.010+0.38%146.46K20/10 
 Coca Cola HBC AG29.575029.675029.4400+0.2700+0.92%5.22K20/10 
 Crete Plastics17.9017.9017.90-0.10-0.56%0.19K20/10 
 Elinoil Hellenic Petroleum Co1.8001.8301.750-0.020-1.10%0.78K20/10 
 Ellaktor1.4361.4491.392+0.016+1.13%402.30K20/10 
 Elton S.A.1.8401.8451.810+0.040+2.22%16.54K20/10 
 Elvalhalcor Hellenic1.8801.9001.8800.0000.00%286.05K20/10 
 Entersoft4.954.994.86+0.05+1.02%9.05K20/10 
 Epsilon Net16.1516.3015.800.000.00%3.59K20/10 
 Euro Reliance4.764.774.67+0.12+2.59%9.15K20/10 
 Eurobank Ergasias0.90260.90560.8950+0.0026+0.29%8.08M20/10 
 Flexopack SA7.007.006.75+0.40+6.06%0.15K20/10 
 Fourlis Hld4.094.104.03+0.03+0.74%201.54K20/10 
 Gek Terna9.749.809.67+0.01+0.10%109.74K20/10 
 Gr Sarantis8.788.818.73+0.04+0.46%53.71K20/10 
 Hellenic Exchanges3.853.853.71+0.12+3.08%96.65K20/10 
 Hellenic Petroleum6.196.226.11+0.01+0.16%81.03K20/10 
 Hellenic Telec15.4615.5715.39+0.02+0.13%1.06M20/10 
 Holding Company ADMIE2.5502.5502.485+0.055+2.20%394.84K20/10 
 Iktinos Hellas0.7910.8020.789+0.003+0.38%308.73K20/10 
 Intracom2.08002.14502.0800-0.0050-0.24%355.25K20/10 
 Intracom Constructions2.1102.1902.100-0.060-2.77%210.52K20/10 
 J. & P. Avax1.11401.11801.0700+0.0160+1.46%174.51K20/10 
 Jumbo13.44013.51013.175+0.345+2.63%247.04K20/10 
 Kekrops2.2852.3502.285-0.015-0.65%3.79K20/10 
 Kri-Kri Milk8.408.468.26+0.10+1.20%56.27K20/10 
 Lamda Develop7.467.557.40+0.06+0.74%156.97K20/10 
 Loulis Mills2.602.622.600.000.00%1.00K20/10 
 Marfin Invest0.02960.03040.0292+0.0004+1.37%2.03M20/10 
 Motor Oil15.0315.0514.72+0.26+1.76%150.63K20/10 
 Mytilineos15.5215.5815.29+0.17+1.11%236.50K20/10 
 National Bank of Greece2.6702.6902.590+0.088+3.41%4.13M20/10 
 OPAP SA13.64513.71013.490+0.040+0.29%310.75K20/10 
 Papoutsanis Industrial2.1602.2002.150-0.010-0.46%6.14K20/10 
 Petros Petropoulos SA7.567.747.54-0.04-0.53%19.68K20/10 
 Piraeus Bank1.491.501.46+0.04+2.47%2.72M20/10 
 Piraeus Port18.8018.9018.720.000.00%26.24K20/10 
 Plaisio Comp4.344.384.280.000.00%3.11K20/10 
 Profile Syst5.605.665.46+0.14+2.56%8.56K20/10 
 Public Power9.509.509.23+0.20+2.15%822.53K20/10 
 Quest Holdings15.0815.2214.84+0.20+1.34%15.20K20/10 
 Reds2.4102.5402.400-0.010-0.41%3.41K20/10 
 Space Hellas9.849.869.72+0.02+0.20%1.79K20/10 
 Techn Olympic1.7121.7181.690+0.022+1.30%5.05K20/10 
 Terna Energy11.8211.9611.52+0.20+1.72%649.67K20/10 
 ThesKi Water4.724.724.63+0.09+1.94%39.21K20/10 
 Thessaloniki Port Authority26.0026.3026.00+0.10+0.39%0.23K20/10 
 Thrace Plastic7.1207.1807.050-0.030-0.42%29.56K20/10 
 Titan Cement15.2015.3015.14-0.04-0.26%30.53K20/10 
 Viohalco BR4.444.454.37+0.03+0.57%186.67K20/10 

My Sentiments

What is your sentiment on Athens General Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Athens General Composite Discussions

Write your thoughts about Athens General Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azhar Warsi
Azhar Warsi Jun 27, 2017 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aaj base metal k sare seller marenge evening tak Best of luck :)
Reply
0 0
Report
Reshav Singh
Reshav Singh Jun 27, 2017 9:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold zinc at 176.5 sl 177.35 target 2-4 rupee intraday
Reply
0 0
Report
Sahil Sharma
Sahil Sharma Jun 27, 2017 9:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Till 178 I will not exit my sell call
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email