Athens General Composite (ATG) Live

Athens

Currency in EUR

2,679.97

+12.93(+0.48%)

Closed·15:34:59

Day's Range

2,664.26

2,686.82

52 wk Range

1,948.59

2,701.80

Athens General Composite Constituents List

Explore the full list of Athens General Composite index companies and constituents with real-time streaming quotes. The table shows every Athens General Composite component stock alongside its latest price, daily high, low and change. Use this Athens General Composite stocks list to monitor how individual shares are contributing to overall ATG index performance and identify the biggest movers among the constituents.

						Upside
Alpha Bank	4.572	4.588	4.491	+0.93%	5.32M	aa.aa	15:34:59
Jumbo	26.220	26.280	25.760	+1.47%	143.22K	aa.aa	15:34:59
Eurobank Ergasias	4.6500	4.6530	4.5660	+1.35%	4.9M	aa.aa	15:34:59
Ellaktor	1.300	1.320	1.300	0.00%	85.49K	aa.aa	15:34:59
Metlen Energy Metals	49.9200	49.9600	49.3800	+0.12%	151.49K	aa.aa	15:34:59
Allwyn	13.820	14.265	13.820	-2.33%	645.33K	aa.aa	15:34:59
Viohalco BR	17.02	17.20	16.70	0.00%	86.87K	aa.aa	15:34:59
Aegean Airlines	12.22	12.46	12.04	-0.33%	118.04K	aa.aa	15:34:59
Athens Medical	1.590	1.590	1.580	-0.63%	8.75K	aa.aa	15:34:59
Athens Water	12.52	12.66	12.20	+2.12%	100.85K	aa.aa	15:34:59
Autohellas	11.66	11.72	11.42	+2.10%	20.09K	aa.aa	15:34:59
Piraeus Bank	10.20	10.37	10.07	+0.20%	5.51M	aa.aa	15:34:59
Coca Cola HBC AG	53.80	53.80	53.20	+0.94%	31.23K	aa.aa	15:34:59
Fourlis Hld	4.20	4.32	4.20	-1.41%	78.09K	aa.aa	15:34:59
Gek Terna	47.00	47.44	46.70	-0.38%	264.58K	aa.aa	15:34:59
Elvalhalcor Hellenic	3.750	3.805	3.750	-0.27%	576.35K	aa.aa	15:34:59
Euronext Athens Holding	7.98	8.04	7.92	-0.25%	14.62K	aa.aa	15:34:59
HELLENiQ ENERGY Holdings	15.47	15.50	15.13	+2.11%	338.48K	aa.aa	15:34:59
Hellenic Telecommunications	19.80	19.95	19.68	+0.46%	223.09K	aa.aa	15:34:59
Intracom	3.0500	3.0850	3.0300	+0.16%	147.8K	aa.aa	15:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.360	10.500	10.280	-0.38%	425.05K	aa.aa	15:34:59
Intralot	1.1350	1.1350	1.1170	+1.43%	866.67K	aa.aa	15:34:59
Avax	3.4750	3.5000	3.3900	+1.31%	370.71K	aa.aa	15:34:59
Evropi Holdings	1.6980	1.7100	1.6900	-0.70%	12.15K	aa.aa	15:34:59
Kri-Kri Milk	32.40	32.50	31.85	+1.89%	29.48K	aa.aa	15:34:59
Lamda Develop	6.42	6.52	6.41	-0.47%	117.65K	aa.aa	15:34:59
Motor Oil	60.10	62.00	60.10	-1.64%	227.78K	aa.aa	15:34:59
National Bank of Greece	16.855	17.040	16.630	+0.45%	1.35M	aa.aa	15:34:59
PPA S.A.	41.50	41.50	40.15	+3.36%	18.41K	aa.aa	15:34:59
Public Power	23.86	23.96	23.58	+1.10%	475.95K	aa.aa	15:34:59
Quest Holdings	7.38	7.40	7.30	-0.14%	21.05K	aa.aa	15:34:59
Gr Sarantis	14.18	14.24	14.10	+0.57%	12.48K	aa.aa	15:34:59
Thessaloniki Port Authority	39.00	39.70	38.70	-1.52%	842	aa.aa	15:34:59
Thessaloniki Water and Sewage	4.77	4.80	4.74	+0.42%	8.54K	aa.aa	15:34:59
THRACE PLASTICS	5.030	5.130	5.020	-0.20%	22.48K	aa.aa	15:34:59
Unibios	2.7550	2.8500	2.7500	-2.30%	17.67K	aa.aa	15:34:59
Ekter	5.290	5.290	5.060	+4.34%	47.55K	aa.aa	15:34:59
Alumil	5.650	5.710	5.650	-0.70%	12.65K	aa.aa	15:34:59
Profile Syst	9.90	10.04	9.87	-0.80%	17.37K	aa.aa	15:34:59
Lavipharm SA	1.6420	1.6720	1.6320	+0.12%	32.87K	aa.aa	15:34:59
Premia AE	1.3060	1.3060	1.3000	0.00%	69.24K	aa.aa	15:34:59
Cenergy Hold	23.160	23.300	22.780	+1.14%	158.08K	aa.aa	15:34:59
Holding Company ADMIE	4.470	4.600	4.460	-0.67%	652.41K	aa.aa	15:34:59
BriQ Properties	3.170	3.200	3.170	-0.94%	13.72K	aa.aa	15:34:59
Ilyda R	4.1350	4.1900	4.1250	-0.84%	4.41K	aa.aa	15:34:59
Performance Technologies	10.24	10.36	10.20	-1.16%	7.05K	aa.aa	15:34:59
Titan Cement	53.65	54.40	53.35	+0.66%	39.35K	aa.aa	15:34:59
Ideal Holdings	6.03	6.03	5.98	+0.17%	45.97K	aa.aa	15:34:59
Interlife General Insurance Company	7.0400	7.0800	7.0400	+0.28%	3.13K	aa.aa	15:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.85	12.90	12.70	-0.39%	8.67K	aa.aa	15:34:59
Austriacard Holdings	9.82	9.84	9.81	+0.10%	3.07K	aa.aa	15:34:59
Optima bank	12.00	12.11	11.74	+1.69%	318.36K	aa.aa	15:34:59
Trade Estates REIC	2.02	2.02	2.01	+0.50%	25.81K	aa.aa	15:34:59
Orilina Properties AEEAP	0.84	0.85	0.84	-1.18%	37.69K	aa.aa	15:34:59
Athens International Airport	10.43	10.52	10.42	-0.10%	89.69K	aa.aa	15:34:59
Bank of Cyprus Holdings	10.72	10.72	10.55	+1.32%	367.99K	aa.aa	15:34:59
Alter Ego Media	6.23	6.29	6.22	-0.48%	62.21K	aa.aa	15:34:59
Noval Property RE Investment	2.59	2.60	2.55	+1.17%	30.79K	aa.aa	15:34:59
Fais Symmetochon AE	3.41	3.44	3.37	-0.87%	27.76K	aa.aa	15:34:59
Qualco	5.85	5.85	5.81	+0.52%	59.25K	aa.aa	15:34:59

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,583.35

+216.11

+0.82%

Euro Stoxx 50

6,486.45

+61.72

+0.96%

S&P 500

7,703.00

-27.79

-0.36%

Nikkei 225

66,405.56

+273.58

+0.41%

Dow Jones

53,532.33

-37.11

-0.07%

FTSE 100 Futures

10,830.30

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,265.0	+0.52%	8.92M
BP	514.50	-0.18%	65.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1400	+100,000.00%	320.00
Telecom Italia	7.804	+894.14%	514.24K
Nobia AB	15.67	+765.75%	65.00
Idex ASA	7.9400	+755.60%	890.00
Energous Co	11.42	+587.95%	416.00
National Bank of Greece	16.770	+503.89%	40.82K
Trane Technologies	448.12	+408.25%	1.15K

Name	Last	Chg. %	Vol.
Booking	205.6	-95.80%	2.32K
Next Biometrics	0.27	-93.76%	522.00
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	12.82K
Kala Pharma	0.73	-89.39%	17.29K
KLA Corp	179.33	-77.27%	10.22K
Inovio	1.30	-75.24%	28.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
IQE	48.20	-1.23%	8.25M
Glencore	595.60	+0.05%	83.13M
Lloyds Banking	109.95	+0.60%	114.86M
BP	514.50	-0.18%	65.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	1,853.50	+72.12%	3,190.24
A Aaaaa Aaaa	1,853.50	+72.12%	3,190.24
Aaaaa A Aa	514.50	+39.49%	717.68
Aaa Aaaaaaaaaaaaa	514.50	+39.49%	717.68
Aaaaa Aaaaaa Aaaa	2,527.00	+34.89%	3,408.67
Aaaaaaa	2,527.00	+34.89%	3,408.67
Aaaa Aa Aa	315.50	+30.02%	410.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	1,853.50	+72.12%	3,190.24
A Aaaaa Aaaa	1,853.50	+72.12%	3,190.24
Aaaaa A Aa	514.50	+39.49%	717.68
Aaa Aaaaaaaaaaaaa	514.50	+39.49%	717.68
Aaaaa Aaaaaa Aaaa	2,527.00	+34.89%	3,408.67
Aaaaaaa	2,527.00	+34.89%	3,408.67
Aaaa Aa Aa	315.50	+30.02%	410.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+421.9%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks