Athens General Composite (ATG) Live

Athens

Currency in EUR

1,804.19

+2.13(+0.12%)

Delayed Data·13:57:31

Day's Range

1,784.28

1,804.19

52 wk Range

1,320.77

1,879.23

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank derived	2.772	2.791	2.703	+1.54%	8.94M	aa.aa	14:12:06
Jumbo derived	27.550	27.690	27.380	-0.83%	55.83K	aa.aa	14:06:02
Eurobank Ergasias derived	2.7310	2.7310	2.7065	+0.04%	1.22M	aa.aa	13:55:58
Ellaktor	1.260	1.272	1.246	-0.32%	195.8K	aa.aa	13:55:30
OPAP SA derived	18.870	18.935	18.495	+0.75%	73.28K	aa.aa	13:55:01
Viohalco BR	5.47	5.47	5.35	+1.11%	86.97K	aa.aa	13:57:34
Aegean Airlines	11.18	11.38	11.02	-1.76%	227.44K	aa.aa	13:40:50
Athens Water	5.59	5.65	5.58	-0.71%	7.87K	aa.aa	13:25:35
Autohellas	10.28	10.32	10.12	0.00%	9.83K	aa.aa	13:41:41
Piraeus Bank derived	5.47	5.47	5.38	+0.37%	2.26M	aa.aa	13:55:46
Crete Plastics	13.90	13.90	13.40	+1.46%	360	aa.aa	12:04:52
Fourlis Hld	3.75	3.77	3.69	+1.63%	27.08K	aa.aa	13:42:10
Gek Terna	19.16	19.28	19.06	+0.10%	72.63K	aa.aa	13:55:29
Elvalhalcor Hellenic	2.320	2.340	2.290	+0.43%	120.45K	aa.aa	13:36:44
Hellenic Exchanges	5.86	5.92	5.78	-3.93%	93.6K	aa.aa	13:56:59
HELLENiQ ENERGY Holdings	7.94	7.99	7.84	+1.02%	157.07K	aa.aa	13:56:23
Hellenic Telecommunications derived	16.02	16.18	15.96	-2.08%	222.27K	aa.aa	14:06:15
Iktinos Hellas	0.3260	0.3265	0.3210	+0.77%	7.5K	aa.aa	12:40:41
Intracom	3.1250	3.1850	3.1150	-1.57%	52.16K	aa.aa	13:56:17
Aktor Symmetochon Technikon kai Energoiakon Ergon	5.130	5.170	5.050	-0.19%	111.88K	aa.aa	13:57:29
Intralot	1.0820	1.0920	1.0740	-0.92%	370.89K	aa.aa	13:51:41
Avax	1.9280	1.9500	1.9120	-0.72%	87.86K	aa.aa	13:37:34
Kri-Kri Milk	17.82	17.88	17.20	+1.83%	14.92K	aa.aa	13:49:37
Lamda Develop	6.04	6.08	5.98	-0.49%	70.37K	aa.aa	13:56:35
Motor Oil derived	24.71	24.73	24.41	+1.02%	67.58K	aa.aa	14:09:18
Mytilineos derived	43.59	43.98	43.29	-0.02%	119.77K	aa.aa	13:54:59
National Bank of Greece derived	10.707	10.777	10.645	-0.86%	1.03M	aa.aa	14:06:24
Piraeus Port	44.80	46.15	42.60	+4.19%	8.84K	aa.aa	13:45:31
Public Power derived	13.13	13.21	13.05	-0.45%	101.15K	aa.aa	13:39:22
Quest Holdings	6.93	6.95	6.85	-1.56%	17.09K	aa.aa	13:39:56
Gr Sarantis	12.52	12.94	12.50	-1.26%	35.22K	aa.aa	13:56:43
Techn Olympic	2.290	2.310	2.270	-1.29%	7K	aa.aa	13:38:25
Thessaloniki Port Authority	34.40	34.90	33.10	+2.38%	4.08K	aa.aa	13:45:33
Thessaloniki Water and Sewage	3.32	3.34	3.30	+0.61%	338	aa.aa	11:56:28
Thrace Plastic	3.630	3.685	3.605	-1.76%	20.92K	aa.aa	13:50:28
Papoutsanis Industrial	2.780	2.850	2.750	-1.42%	2.5K	aa.aa	13:48:48
Ekter	1.980	1.980	1.944	+0.81%	19.8K	aa.aa	13:55:49
Alumil	4.870	4.940	4.800	+0.21%	3.45K	aa.aa	12:43:33
AS Company	3.540	3.590	3.540	-1.12%	10.47K	aa.aa	13:56:33
Profile Syst	6.30	6.36	6.23	+0.32%	38.69K	aa.aa	13:53:46
Petros Petropoulos SA	8.68	8.74	8.60	-0.69%	2.88K	aa.aa	13:29:22
Elinoil Hellenic Petroleum Co	2.230	2.230	2.170	-0.45%	2.63K	aa.aa	12:37:03
Lavipharm SA	0.7380	0.7460	0.7340	-0.40%	31.86K	aa.aa	13:44:27
Cars Motorcycles Marine Engine	2.470	2.510	2.430	-0.40%	30.44K	aa.aa	13:52:19
Premia AE	1.3360	1.3400	1.3080	-0.45%	72.24K	aa.aa	13:56:07
Coca Cola HBC AG derived	45.0195	45.3395	45.0095	-0.58%	2.7K	aa.aa	14:11:49
Cenergy Hold	9.100	9.100	8.850	-0.33%	125.02K	aa.aa	13:51:57
Holding Company ADMIE	3.015	3.030	2.960	+0.17%	95.65K	aa.aa	13:56:17
BriQ Properties	2.650	2.650	2.610	-1.12%	10.75K	aa.aa	12:18:33
Lampsa Hellenic Hotels	39.00	39.00	39.00	0.00%	0	aa.aa	19/06
Performance Technologies	5.93	6.01	5.90	-1.33%	7.97K	aa.aa	13:56:04
Titan Cement	38.45	38.45	37.60	+1.45%	74.59K	aa.aa	13:54:18
Ideal Group	5.99	6.09	5.98	-2.60%	52.3K	aa.aa	13:54:37
Interlife General Insurance Company	4.9400	4.9500	4.8600	+0.20%	2.18K	aa.aa	13:46:36
Dimand Societe Anonyme for Real Estate Constructio	9.42	9.42	9.24	-0.84%	8.01K	aa.aa	13:26:21
BLE Kedros RE Investment	3.96	3.96	3.95	0.00%	500	aa.aa	12:04:43
Austriacard Holdings	5.23	5.26	5.22	-0.38%	12.7K	aa.aa	13:42:33
Optima bank	19.00	19.16	18.54	-0.42%	41.03K	aa.aa	13:36:21
Orilina Properties AEEAP	0.76	0.76	0.75	-0.78%	14.13K	aa.aa	12:44:59
Athens International Airport	9.78	9.80	9.66	-1.21%	36.03K	aa.aa	13:46:42
Bank of Cyprus Holdings	5.92	6.00	5.88	-1.00%	188.16K	aa.aa	13:06:28

FTSE 100

8,754.72

-19.93

-0.23%

DAX

23,211.57

-115.03

-0.49%

Euro Stoxx 50

5,205.75

-27.83

-0.53%

S&P 500

5,967.84

-13.03

-0.22%

Nikkei 225

38,354.09

-49.14

-0.13%

Dow Jones

42,206.82

+35.16

+0.08%

FTSE 100 Futures

8,773.00

+3.0

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
IAG	308.70	-1.41%	15.11M
NatWest Group	497.80	-1.74%	11.54M
Shell	2,701.5	+0.69%	4.00M
BAE Systems	1,874.00	-1.26%	3.55M
Unilever	4,566.0	+0.07%	1.51M
Spectris	3,800.0	+15.78%	1.46M
AstraZeneca	10,420.0	+0.27%	454.66K

Name	Last	Chg. %	Vol.
Viridien	62.100	+13,370.72%	71.00
Fincantieri	14.00	+2,592.31%	69.74K
XXL ASA	9.81	+1,096.34%	800.00
Alpha Bank	2.723	+416.70%	0.00
Inteliqo	0.03	+400.99%	0.00
MFE MEDIAFOREUROPE NV B	3.788	+213.32%	22.56K
Heijmans	52.50	+207.38%	767.00

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	5.00
Wolfspeed	0.74	-97.24%	362.45K
Idex ASA	0.0310	-96.66%	2.19M
Tamar Minerals	0.002	-94.29%	0.00
Mynaric	1.30	-93.63%	77.00
Aena	22.64	-90.26%	1.48M
Rockwool B	279.30	-89.31%	12.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Trafalgar New Homes	0.07	+40.00%	438.53M
BP	390.00	+1.38%	11.37M
Metals One	17.25	-4.17%	19.16M
Rolls-Royce Holdings	878.20	-1.08%	4.77M
Bluebird Merchants Ventures	1.083	+7.50%	92.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	2,041.0	+51.84%	3,099.05
Aaaaaaaaa Aaaaaaaaaa	2,041.0	+51.84%	3,099.05
Aaaaaaa Aa	4,150.5	+49.54%	6,206.66
Aaaaa A A	4,150.5	+49.54%	6,206.66
Aaaaaa A A	1,400.00	+45.30%	2,034.20
Aaaaaaaaa	389.85	+28.38%	500.49
Aaaaaaaaaaaaa	389.85	+28.38%	500.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	2,041.0	+51.84%	3,099.05
Aaaaaaaaa Aaaaaaaaaa	2,041.0	+51.84%	3,099.05
Aaaaaaa Aa	4,150.5	+49.54%	6,206.66
Aaaaa A A	4,150.5	+49.54%	6,206.66
Aaaaaa A A	1,400.00	+45.30%	2,034.20
Aaaaaaaaa	389.85	+28.38%	500.49
Aaaaaaaaaaaaa	389.85	+28.38%	500.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Crete Plastics

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Papoutsanis Industrial

Ekter

Alumil

AS Company

Profile Syst

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Lampsa Hellenic Hotels

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Trending Stocks