Athens General Composite (ATG) Live

Athens

Currency in EUR

2,665.73

-22.18(-0.83%)

Delayed Data·10:28:09

Day's Range

2,665.02

2,694.81

52 wk Range

1,948.59

2,732.32

Athens General Composite Constituents List

Explore the full list of Athens General Composite index companies and constituents with real-time streaming quotes. The table shows every Athens General Composite component stock alongside its latest price, daily high, low and change. Use this Athens General Composite stocks list to monitor how individual shares are contributing to overall ATG index performance and identify the biggest movers among the constituents.

						Upside
Alpha Bank	4.705	4.800	4.661	-1.16%	2.41M	aa.aa	10:25:36
Jumbo	25.020	25.300	25.000	-0.64%	71.75K	aa.aa	10:20:58
Eurobank Ergasias	4.6440	4.6990	4.6360	-0.68%	1.78M	aa.aa	10:25:22
Ellaktor	1.316	1.320	1.296	+0.30%	46.27K	aa.aa	10:12:28
Metlen Energy Metals	46.0400	46.3200	45.9400	+0.48%	37.33K	aa.aa	09:55:36
Allwyn	12.570	12.745	12.550	-1.18%	117.87K	aa.aa	10:25:01
Viohalco BR	14.82	15.04	14.66	+0.27%	43.8K	aa.aa	10:27:25
Aegean Airlines	11.02	11.20	11.02	-0.72%	18.3K	aa.aa	10:23:22
Athens Water	12.32	12.32	12.06	-0.32%	15.38K	aa.aa	10:25:36
Autohellas	10.96	11.30	10.92	-1.44%	10.01K	aa.aa	10:13:12
Piraeus Bank	10.33	10.54	10.25	-0.53%	2.07M	aa.aa	10:25:22
Coca Cola HBC AG	51.60	53.20	51.50	-3.91%	70.52K	aa.aa	10:23:21
Fourlis Hld	4.08	4.08	4.07	-0.12%	3.99K	aa.aa	10:08:19
Gek Terna	42.94	43.12	42.74	+0.14%	23.84K	aa.aa	09:55:01
Elvalhalcor Hellenic	3.505	3.560	3.480	+1.01%	128.83K	aa.aa	09:55:00
Euronext Athens Holding	8.48	8.48	8.43	+0.59%	105	aa.aa	10:02:24
HELLENiQ ENERGY Holdings	17.74	18.09	17.66	-2.74%	95.41K	aa.aa	10:12:30
Hellenic Telecommunications	19.59	19.78	19.59	-1.06%	62.33K	aa.aa	10:23:53
Intracom	2.8600	2.8950	2.8200	+1.42%	27.54K	aa.aa	09:49:47
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.060	10.120	10.020	-1.18%	49.85K	aa.aa	09:26:45
Intralot	1.0620	1.0880	1.0620	-1.30%	158.46K	aa.aa	10:27:30
Avax	3.1500	3.1850	3.1350	+1.12%	84.16K	aa.aa	10:24:38
Evropi Holdings	1.6500	1.6500	1.6420	0.00%	875	aa.aa	08:58:32
Kri-Kri Milk	32.80	33.00	32.55	+0.61%	4.11K	aa.aa	09:55:32
Lamda Develop	6.38	6.42	6.33	+0.87%	86.24K	aa.aa	10:11:30
Motor Oil	68.75	69.90	68.65	-1.72%	39.11K	aa.aa	10:20:14
National Bank of Greece	17.485	17.600	17.340	+0.43%	924.33K	aa.aa	10:25:36
PPA S.A.	47.35	47.45	46.90	+0.11%	4.33K	aa.aa	10:27:47
Public Power	24.68	25.46	24.68	0.00%	391.33K	aa.aa	10:24:53
Quest Holdings	7.55	7.60	7.54	-0.66%	6.1K	aa.aa	10:09:26
Gr Sarantis	12.22	12.48	12.18	-1.45%	13.36K	aa.aa	10:09:36
Thessaloniki Port Authority	39.30	40.00	39.20	-1.01%	180	aa.aa	10:26:44
Thessaloniki Water and Sewage	4.56	4.62	4.50	+1.22%	12.91K	aa.aa	10:23:58
THRACE PLASTICS	4.760	4.800	4.725	+0.53%	14.1K	aa.aa	10:13:23
CrediaBank	0.9450	0.9590	0.9390	-0.42%	1.11M	aa.aa	10:27:32
Ekter	4.970	5.050	4.930	+0.51%	18.09K	aa.aa	09:45:35
Alumil	5.410	5.470	5.370	+0.74%	6.68K	aa.aa	10:11:30
Profile Syst	9.93	10.00	9.90	+0.30%	13.1K	aa.aa	10:10:46
Lavipharm SA	1.6140	1.6200	1.5980	+0.25%	49.76K	aa.aa	10:26:12
Premia AE	1.3100	1.3100	1.3000	+0.77%	14.84K	aa.aa	10:09:14
Cenergy Hold	21.740	21.940	21.280	0.00%	62.74K	aa.aa	10:16:49
Holding Company ADMIE	4.285	4.345	4.250	-0.58%	37.77K	aa.aa	10:27:25
BriQ Properties	3.330	3.360	3.320	+0.30%	9.01K	aa.aa	09:44:13
Performance Technologies	9.92	10.08	9.91	+1.22%	3.42K	aa.aa	10:26:15
Titan Cement	49.96	50.30	49.64	+0.77%	10.93K	aa.aa	10:28:23
Ideal Holdings	5.59	5.65	5.59	0.00%	12.65K	aa.aa	09:48:05
Interlife General Insurance Company	7.4600	7.5000	7.4200	0.00%	9.45K	aa.aa	10:20:38
Real Consulting Parochi Epicheirisiakon Lyseon Pli	8.32	8.58	8.32	-2.35%	13.94K	aa.aa	10:01:01
Dimand Societe Anonyme for Real Estate Constructio	13.15	13.25	13.05	-0.75%	5.3K	aa.aa	09:38:24
Austriacard Holdings	9.77	9.77	9.77	0.00%	0	aa.aa	17/09
Onyx Touristiki AE	1.48	1.50	1.48	-0.94%	5.31K	aa.aa	10:18:26
Optima bank	13.39	13.52	13.34	+0.68%	213.31K	aa.aa	10:28:23
Trade Estates REIC	1.98	1.98	1.97	+0.30%	10.39K	aa.aa	09:43:50
Orilina Properties AEEAP	0.83	0.84	0.83	-0.48%	7.74K	aa.aa	10:10:37
Athens International Airport	11.12	11.30	10.95	-1.33%	80.38K	aa.aa	10:27:25
Bank of Cyprus Holdings	10.38	10.70	10.38	-1.80%	220.45K	aa.aa	10:28:23
Alter Ego Media	6.32	6.37	6.32	-0.63%	40.99K	aa.aa	10:26:52
Noval Property RE Investment	2.54	2.54	2.53	+0.40%	14.93K	aa.aa	09:37:12
Fais Symmetochon AE	3.22	3.22	3.19	+0.16%	7.6K	aa.aa	10:13:21
Qualco	5.88	5.90	5.83	-0.34%	41.03K	aa.aa	10:20:09

FTSE 100

10,745.51

-70.63

-0.65%

DAX

25,575.82

-157.44

-0.61%

Euro Stoxx 50

6,290.25

-32.65

-0.52%

S&P 500

7,637.76

+85.95

+1.14%

Nikkei 225

65,114.00

+977.75

+1.52%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,810.50

-78.5

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,550.40	+0.85%	9.33M
Shell	3,544.5	-0.74%	3.23M
AstraZeneca	12,482.0	+0.43%	772.94K
Rolls-Royce Holdings	1,471.40	-0.57%	4.64M
Glencore	565.50	-2.53%	12.06M
BP	557.40	-1.17%	10.22M
Unilever	4,612.0	-0.44%	1.08M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.340	+524.41%	1.00
Trane Technologies	433.00	+391.10%	4.00
Investor B	407.15	+115.10%	12.03K
Nativo Resources	0.3825	+91.25%	424.72M
Dianomi	64.02	+68.47%	67.65K
Mandatum Oyj	6.24	+60.00%	8.62K
BW LPG	240.80	+53.08%	6.96K

Name	Last	Chg. %	Vol.
Mothercare	0.22	-71.28%	34.00M
Barco	7.350	-67.89%	1.00
Citycon	3.02	-59.30%	671.00
Aryzta	37.55	-54.98%	525.00
Stellantis NV	4.37	-46.64%	6.20M
SIG Group	13.15	-46.59%	3.79K
Octopus Titan VCT	10.00	-42.86%	10.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,471.40	-0.57%	4.64M
Wizz Air Holdings	1,013.0	+2.84%	443.74K
AstraZeneca	12,482.0	+0.43%	772.94K
Ocado	240.20	+5.45%	895.64K
Orosur	21.50	+16.22%	5.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2,502.00	+35.39%	3,387.46
Aaaaaaaa Aaaaa	2,502.00	+35.39%	3,387.46
A Aaaaa A	557.40	+33.00%	741.34
Aaaaaaaaa A	557.40	+33.00%	741.34
Aaaaaaaaaaaaaaaa A	1,615.0	+31.15%	2,118.1
A A A	1,615.0	+31.15%	2,118.1
Aaaa Aaa Aaaaa Aa	308.20	+30.36%	401.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2,502.00	+35.39%	3,387.46
Aaaaaaaa Aaaaa	2,502.00	+35.39%	3,387.46
A Aaaaa A	557.40	+33.00%	741.34
Aaaaaaaaa A	557.40	+33.00%	741.34
Aaaaaaaaaaaaaaaa A	1,615.0	+31.15%	2,118.1
A A A	1,615.0	+31.15%	2,118.1
Aaaa Aaa Aaaaa Aa	308.20	+30.36%	401.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.0%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+377.8%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

CrediaBank

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Onyx Touristiki AE

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks