Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.21 | 12.39 | 12.05 | -0.05 | -0.41% | 46.90K | 26/04 | ||
Alpha Bank | 1.648 | 1.670 | 1.632 | +0.017 | +1.04% | 7.49M | 26/04 | ||
Alumil | 2.810 | 2.825 | 2.760 | +0.010 | +0.36% | 11.08K | 26/04 | ||
Athens International Airport | 8.35 | 8.45 | 8.33 | -0.07 | -0.83% | 115.86K | 26/04 | ||
Athens Medical | 1.615 | 1.665 | 1.615 | 0.000 | 0.00% | 0.23K | 26/04 | ||
Athens Water | 5.75 | 5.79 | 5.69 | +0.02 | +0.35% | 17.09K | 26/04 | ||
Austriacard Holdings | 6.58 | 6.76 | 6.56 | +0.02 | +0.30% | 40.38K | 26/04 | ||
Autohellas | 12.80 | 12.84 | 12.64 | +0.10 | +0.79% | 12.54K | 26/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.67 | 2.67 | 2.60 | 0.00 | 0.00% | 3.62K | 26/04 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 4.05K | 26/04 | ||
BriQ Properties | 1.950 | 1.965 | 1.940 | +0.015 | +0.78% | 20.18K | 26/04 | ||
Cars Motorcycles Marine Engine | 3.015 | 3.025 | 2.995 | +0.035 | +1.17% | 10.79K | 26/04 | ||
Cenergy Hold | 7.570 | 7.580 | 7.460 | +0.050 | +0.66% | 169.57K | 26/04 | ||
Centric Hold | 0.3790 | 0.3820 | 0.3720 | 0.0000 | 0.00% | 116.12K | 26/04 | ||
Coca Cola HBC AG | 29.9400 | 29.9400 | 29.4600 | +0.4800 | +1.63% | 22.98K | 26/04 | ||
Crete Plastics | 15.50 | 15.50 | 15.20 | 0.00 | 0.00% | 1.01K | 26/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.54 | 9.63 | 9.54 | -0.07 | -0.73% | 7.73K | 26/04 | ||
Ekter | 4.550 | 4.710 | 4.530 | -0.010 | -0.22% | 37.65K | 26/04 | ||
Elastron SA | 2.410 | 2.460 | 2.380 | -0.050 | -2.03% | 3.75K | 26/04 | ||
Ellaktor | 2.620 | 2.655 | 2.545 | +0.080 | +3.15% | 423.20K | 26/04 | ||
Elton S.A. | 1.780 | 1.878 | 1.760 | -0.064 | -3.47% | 73.20K | 26/04 | ||
Elvalhalcor Hellenic | 1.928 | 1.948 | 1.918 | +0.024 | +1.26% | 76.80K | 26/04 | ||
Epsilon Net | 12.00 | 12.10 | 12.00 | +1.90 | +18.81% | 2.19M | 26/04 | ||
Eurobank Ergasias | 2.0200 | 2.0200 | 1.9500 | +0.0300 | +1.41% | 4.74M | 26/04 | ||
Fourlis Hld | 4.07 | 4.14 | 4.07 | -0.07 | -1.69% | 40.17K | 26/04 | ||
Gek Terna | 16.50 | 16.56 | 16.30 | +0.24 | +1.48% | 186.03K | 26/04 | ||
Gr Sarantis | 11.78 | 11.86 | 11.60 | +0.20 | +1.73% | 104.54K | 26/04 | ||
Hellenic Exchanges | 5.18 | 5.18 | 5.10 | +0.09 | +1.77% | 110.59K | 26/04 | ||
Hellenic Telec | 14.34 | 14.34 | 14.22 | +0.12 | +0.84% | 151.49K | 26/04 | ||
HELLENiQ ENERGY Holdings | 8.38 | 8.39 | 8.25 | +0.11 | +1.33% | 146.86K | 26/04 | ||
Holding Company ADMIE | 2.215 | 2.230 | 2.205 | +0.015 | +0.68% | 111.15K | 26/04 | ||
Ideal Group | 6.29 | 6.36 | 6.27 | +0.09 | +1.45% | 84.51K | 26/04 | ||
Iktinos Hellas | 0.440 | 0.445 | 0.432 | +0.002 | +0.46% | 151.39K | 26/04 | ||
Interlife General Insurance Company | 4.9800 | 4.9800 | 4.8000 | +0.1800 | +3.75% | 12.01K | 26/04 | ||
Intracom | 3.5400 | 3.5700 | 3.4800 | +0.0700 | +2.02% | 60.68K | 26/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.000 | 5.050 | 4.885 | +0.035 | +0.70% | 124.78K | 26/04 | ||
J. & P. Avax | 1.4980 | 1.5100 | 1.4800 | +0.0380 | +2.60% | 131.92K | 26/04 | ||
Jumbo | 28.700 | 28.740 | 28.200 | +0.160 | +0.56% | 177.89K | 26/04 | ||
Kri-Kri Milk | 10.75 | 11.15 | 10.75 | -0.25 | -2.27% | 15.37K | 26/04 | ||
Lamda Develop | 6.97 | 7.00 | 6.82 | +0.15 | +2.20% | 183.24K | 26/04 | ||
Lavipharm SA | 0.8650 | 0.8780 | 0.8500 | +0.0350 | +4.22% | 79.88K | 26/04 | ||
Loulis Mills | 2.74 | 2.77 | 2.68 | +0.09 | +3.40% | 5.84K | 26/04 | ||
Motor Oil | 26.62 | 27.04 | 26.58 | +0.02 | +0.08% | 54.58K | 26/04 | ||
Mytilineos | 38.00 | 38.16 | 37.92 | +0.28 | +0.74% | 170.54K | 26/04 | ||
National Bank of Greece | 7.700 | 7.700 | 7.560 | +0.140 | +1.85% | 3.21M | 26/04 | ||
OPAP SA | 16.420 | 16.590 | 16.420 | +0.140 | +0.86% | 389.78K | 26/04 | ||
Petros Petropoulos SA | 8.62 | 8.70 | 8.54 | +0.08 | +0.94% | 7.56K | 26/04 | ||
Piraeus Bank | 3.98 | 3.99 | 3.93 | +0.06 | +1.40% | 6.42M | 26/04 | ||
Piraeus Port | 24.40 | 24.75 | 24.40 | +0.15 | +0.62% | 1.80K | 26/04 | ||
Premia AE | 1.1580 | 1.1680 | 1.1540 | +0.0060 | +0.52% | 39.53K | 26/04 | ||
Profile Syst | 4.60 | 4.60 | 4.47 | +0.14 | +3.14% | 230.13K | 26/04 | ||
Public Power | 11.48 | 11.55 | 11.38 | +0.18 | +1.59% | 169.31K | 26/04 | ||
Quest Holdings | 6.00 | 6.08 | 5.72 | +0.48 | +8.70% | 264.12K | 26/04 | ||
Space Hellas | 7.84 | 8.14 | 7.68 | -0.10 | -1.26% | 49.30K | 26/04 | ||
Techn Olympic | 2.900 | 2.920 | 2.860 | +0.030 | +1.05% | 32.97K | 26/04 | ||
Terna Energy | 18.23 | 18.36 | 17.98 | +0.13 | +0.72% | 184.63K | 26/04 | ||
Thessaloniki Port Authority | 22.30 | 22.50 | 22.30 | -0.20 | -0.89% | 10.37K | 26/04 | ||
Thessaloniki Water and Sewage | 3.25 | 3.26 | 3.20 | +0.03 | +0.93% | 2.59K | 26/04 | ||
Thrace Plastic | 4.090 | 4.105 | 4.010 | +0.095 | +2.38% | 12.71K | 26/04 | ||
Titan Cement | 28.80 | 28.85 | 28.20 | +0.70 | +2.49% | 39.12K | 26/04 | ||
Viohalco BR | 5.71 | 5.71 | 5.59 | +0.16 | +2.88% | 97.83K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review