Athens General Composite (ATG) Live

Athens

Currency in EUR

2,615.06

+6.62(+0.25%)

Closed·15:11:35

Day's Range

2,597.51

2,626.05

52 wk Range

1,948.59

2,644.68

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank	4.547	4.588	4.492	+1.04%	8.14M	aa.aa	15:18:51
Jumbo	25.840	26.000	25.600	+0.08%	187.56K	aa.aa	15:16:30
Eurobank Ergasias	4.4920	4.5000	4.3910	+1.31%	5.14M	aa.aa	14:59:59
Ellaktor	1.340	1.344	1.294	+2.13%	138.54K	aa.aa	14:59:48
Metlen Energy Metals	48.3800	49.1800	47.9800	-0.33%	382.92K	aa.aa	15:17:49
Allwyn	13.490	13.490	13.290	+1.50%	262.93K	aa.aa	15:16:39
Viohalco BR	18.06	18.34	17.86	+0.56%	74.77K	aa.aa	15:17:29
Aegean Airlines	12.31	12.49	12.20	-0.08%	26.51K	aa.aa	14:59:51
Athens Medical	1.640	1.640	1.640	-0.61%	2.6K	aa.aa	15:12:20
Athens Water	10.98	11.12	10.84	-1.26%	70.45K	aa.aa	15:17:20
Autohellas	11.56	11.60	11.42	0.00%	3.93K	aa.aa	15:00:01
Piraeus Bank	9.95	10.04	9.84	-0.18%	2.75M	aa.aa	15:19:30
Coca Cola HBC AG	58.10	58.40	57.50	+1.04%	3.9K	aa.aa	14:41:28
Fourlis Hld	4.11	4.12	4.02	+1.61%	67.65K	aa.aa	15:17:58
Gek Terna	44.54	45.70	44.26	-1.72%	139.96K	aa.aa	15:15:38
Elvalhalcor Hellenic	3.725	3.770	3.700	-0.13%	915.05K	aa.aa	15:19:41
Euronext Athens Holding	8.10	8.10	7.95	+0.87%	17.6K	aa.aa	15:10:02
HELLENiQ ENERGY Holdings	13.07	13.09	12.92	-0.15%	374.57K	aa.aa	15:19:52
Hellenic Telecommunications	19.78	19.79	19.30	+2.01%	199.69K	aa.aa	15:18:07
Intracom	3.0500	3.1400	3.0300	-1.13%	198.46K	aa.aa	15:19:49
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.700	10.880	10.460	-1.47%	1M	aa.aa	15:17:54
Intralot	1.1530	1.1560	1.1390	+0.35%	3.3M	aa.aa	15:19:52
Avax	3.5100	3.5350	3.4400	+0.86%	161.88K	aa.aa	15:12:52
Evropi Holdings	1.6900	1.7280	1.6900	-2.20%	1.92K	aa.aa	14:28:05
Kri-Kri Milk	29.00	29.70	28.20	+0.17%	12.03K	aa.aa	15:10:18
Lamda Develop	6.40	6.47	6.28	+1.59%	171.85K	aa.aa	15:14:40
Motor Oil	53.00	53.15	51.90	+0.09%	127.95K	aa.aa	15:11:24
National Bank of Greece	16.185	16.555	16.185	-0.95%	1.33M	aa.aa	15:17:41
PPA S.A.	44.25	44.30	42.45	+1.72%	17.4K	aa.aa	15:16:55
Public Power	22.00	22.12	21.62	+1.57%	546.97K	aa.aa	14:59:59
Quest Holdings	7.24	7.37	7.24	-1.90%	13.46K	aa.aa	14:59:45
Gr Sarantis	14.90	15.20	14.56	+1.22%	66.59K	aa.aa	14:59:14
Thessaloniki Port Authority	38.70	38.70	37.80	+1.84%	162	aa.aa	15:10:11
Thessaloniki Water and Sewage	4.60	4.64	4.53	+0.44%	16.08K	aa.aa	15:15:50
THRACE PLASTICS	4.955	4.955	4.730	+4.43%	44.28K	aa.aa	15:15:43
Unibios	2.6350	2.6500	2.5600	0.00%	5.23K	aa.aa	15:10:09
Ekter	5.050	5.180	5.050	-0.39%	49.05K	aa.aa	14:59:11
Alumil	5.730	5.790	5.660	-0.35%	16.14K	aa.aa	15:11:41
Profile Syst	9.30	9.38	9.10	+1.09%	52.19K	aa.aa	15:17:26
Lavipharm SA	1.5500	1.5800	1.5400	-1.40%	41.12K	aa.aa	15:18:15
Premia AE	1.3040	1.3200	1.3040	-1.06%	52.6K	aa.aa	14:53:59
Cenergy Hold	23.000	23.500	22.920	-0.78%	236.18K	aa.aa	15:16:49
Holding Company ADMIE	4.550	4.645	4.545	-1.94%	295.04K	aa.aa	14:59:53
BriQ Properties	3.220	3.220	3.190	+0.94%	26.51K	aa.aa	14:48:13
Ilyda R	4.2750	4.3250	4.1900	+1.30%	14.54K	aa.aa	15:15:50
Performance Technologies	10.22	10.40	10.22	-0.97%	7.37K	aa.aa	14:55:13
Titan Cement	51.85	53.40	51.55	-1.89%	72.75K	aa.aa	15:18:30
Ideal Holdings	6.17	6.25	6.06	-1.59%	82.44K	aa.aa	15:19:14
Interlife General Insurance Company	7.1400	7.1600	7.0200	+1.71%	4.87K	aa.aa	14:38:10
Dimand Societe Anonyme for Real Estate Constructio	12.95	13.00	12.80	+0.39%	11.17K	aa.aa	14:53:12
Austriacard Holdings	9.81	9.83	9.80	0.00%	19.38K	aa.aa	14:56:41
Optima bank	10.85	10.98	10.75	-1.09%	130.75K	aa.aa	15:14:51
Trade Estates REIC	1.99	2.00	1.95	+1.95%	66.75K	aa.aa	15:15:04
Orilina Properties AEEAP	0.86	0.86	0.84	+0.47%	44.45K	aa.aa	14:44:18
Athens International Airport	10.52	10.60	10.50	-0.94%	57.36K	aa.aa	15:16:27
Bank of Cyprus Holdings	10.69	10.69	10.54	+1.23%	519.3K	aa.aa	15:17:27
Alter Ego Media	6.60	6.67	6.41	+2.48%	347.17K	aa.aa	15:14:22
Noval Property RE Investment	2.61	2.61	2.57	0.00%	30.86K	aa.aa	15:19:52
Fais Symmetochon AE	3.48	3.49	3.44	+0.14%	27.6K	aa.aa	14:30:23
Qualco	5.86	5.86	5.70	+2.63%	115.95K	aa.aa	15:18:09

FTSE 100

10,903.41

+35.52

+0.33%

DAX

26,331.17

+165.94

+0.63%

Euro Stoxx 50

6,526.65

+24.09

+0.37%

S&P 500

7,757.30

+47.32

+0.61%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

53,984.59

+99.49

+0.18%

FTSE 100 Futures

10,908.50

+25.0

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,896.0	+0.39%	4.90M
HSBC	1,533.97	+0.84%	29.18M
Rio Tinto PLC	7,528.0	+0.95%	3.23M
Shell	3,277.5	-1.13%	6.92M
Diageo	1,790.0	+3.32%	12.64M
BP	517.20	-0.48%	37.70M
London Stock Exchange	8,920.0	+1.94%	2.17M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9650	+158,500.00%	331.00
Energous Co	18.35	+1,005.42%	87.00
Telecom Italia	7.595	+867.52%	1.26M
Idex ASA	8.1400	+777.16%	2.53K
National Bank of Greece	16.185	+482.82%	21.79K
Inseego	5.09	+239.33%	3.03K
Archos	0.38	+216.67%	2.84K

Name	Last	Chg. %	Vol.
Booking	215.1	-95.61%	10.54K
MindMaze Therapeutics Holding	0.24	-91.46%	51.46K
Kala Pharma	0.71	-89.68%	310.00
iQIYI	1.33	-89.53%	139.00
Inovio	0.67	-87.24%	23.57K
Acceler8 Ventures	100.00	-75.00%	367.00
KLA Corp	197.95	-74.91%	2.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,790.0	+3.32%	12.64M
EasyJet	671.00	+0.15%	13.77M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Metlen Energy Metals	49.96	-0.18%	253.69K
Legal & General	316.40	+1.41%	18.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaa Aa Aaa Aaa	1,960.50	+64.60%	3,226.98
Aaa Aaaaa Aaa	517.20	+41.80%	733.39
A A Aaaaaa	517.20	+41.80%	733.39
A Aaaaa Aaa A	2,791.00	+30.06%	3,629.97
Aaaaaaaa	2,791.00	+30.06%	3,629.97
Aaaaaaaaa Aaaa	327.60	+25.32%	410.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,960.50	+64.60%	3,226.98
Aaaa Aa Aaa Aaa	1,960.50	+64.60%	3,226.98
Aaa Aaaaa Aaa	517.20	+41.80%	733.39
A A Aaaaaa	517.20	+41.80%	733.39
A Aaaaa Aaa A	2,791.00	+30.06%	3,629.97
Aaaaaaaa	2,791.00	+30.06%	3,629.97
Aaaaaaaaa Aaaa	327.60	+25.32%	410.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks