Athens General Composite (ATG) Live

Athens

Currency in EUR

2,362.35

-4.13(-0.17%)

Closed·15:19:41

Day's Range

2,309.74

2,368.75

52 wk Range

1,455.08

2,407.09

Athens General Composite Constituents List

Real-time streaming quotes of the Athens General Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Athens General Composite Index.

						Upside
Alpha Bank	4.430	4.430	4.180	+2.31%	12.16M	aa.aa	15:19:54
Jumbo	25.760	26.220	25.500	-1.60%	336.57K	aa.aa	15:11:06
Eurobank Ergasias	4.1850	4.1980	4.0500	+1.58%	9.77M	aa.aa	15:18:53
Ellaktor	1.352	1.388	1.350	-1.89%	265.78K	aa.aa	14:59:42
Metlen Energy Metals	38.5000	44.8000	37.6000	-13.25%	3.23M	aa.aa	15:19:53
OPAP SA	17.550	17.760	17.150	-1.13%	613.57K	aa.aa	15:12:07
Viohalco BR	12.70	13.06	12.56	-2.91%	138.28K	aa.aa	15:17:23
Aegean Airlines	15.00	15.00	14.40	-0.13%	163.38K	aa.aa	15:11:48
Athens Medical	1.960	1.975	1.910	-0.76%	6.41K	aa.aa	14:59:47
Athens Water	7.33	7.33	7.15	+0.41%	67.38K	aa.aa	15:10:25
Autohellas	12.80	12.94	12.54	+0.63%	30.75K	aa.aa	15:14:27
Piraeus Bank	8.78	8.79	8.50	+1.15%	3.9M	aa.aa	14:59:58
Coca Cola HBC AG	49.56	49.60	48.50	+1.64%	69.11K	aa.aa	14:52:34
Fourlis Hld	4.32	4.33	4.16	+1.17%	235.51K	aa.aa	15:15:36
Gek Terna	35.42	35.68	34.70	+2.55%	484.57K	aa.aa	15:17:06
Elvalhalcor Hellenic	4.940	4.940	4.640	+3.67%	272.67K	aa.aa	15:18:24
Hellenic Exchanges	5.79	5.87	5.72	-0.86%	31.22K	aa.aa	15:16:19
HELLENiQ ENERGY Holdings	9.34	9.35	9.10	-0.32%	271.53K	aa.aa	15:17:23
Hellenic Telecommunications	16.35	16.35	16.06	+0.49%	690.09K	aa.aa	15:18:21
Intracom	3.4550	3.5200	3.3950	-2.12%	261.51K	aa.aa	15:15:32
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.200	11.240	10.920	+0.54%	295.63K	aa.aa	15:15:56
Intralot	1.0060	1.0200	0.9880	-1.57%	5.21M	aa.aa	15:14:17
Avax	3.4250	3.4550	3.3300	0.00%	413.11K	aa.aa	15:16:26
Evropi Holdings	2.0800	2.1400	2.0100	-2.35%	169.91K	aa.aa	15:10:55
Kri-Kri Milk	22.95	23.40	22.75	-0.22%	44.73K	aa.aa	15:19:24
Lamda Develop	7.50	7.66	7.24	-0.79%	554K	aa.aa	15:17:12
Motor Oil	36.30	36.40	35.48	+1.34%	254.47K	aa.aa	15:19:33
National Bank of Greece	15.250	15.355	14.950	-0.52%	3.81M	aa.aa	15:17:31
Piraeus Port	39.05	39.60	39.05	-1.64%	5.35K	aa.aa	14:59:35
Public Power	19.85	19.90	19.24	+0.66%	727.98K	aa.aa	15:17:42
Quest Holdings	6.90	6.95	6.82	-0.72%	35.08K	aa.aa	14:58:54
Gr Sarantis	14.10	14.10	13.90	+0.71%	52.71K	aa.aa	15:17:23
Thessaloniki Port Authority	37.40	38.00	36.90	-0.53%	3.17K	aa.aa	14:48:44
Thessaloniki Water and Sewage	3.61	3.73	3.60	-2.43%	25.16K	aa.aa	15:16:22
Thrace Plastic	4.180	4.250	4.110	-1.65%	40.24K	aa.aa	14:58:32
Unibios	2.7100	2.7800	2.6600	-2.52%	53.94K	aa.aa	15:17:41
Ekter	3.900	3.940	3.810	-0.38%	101.11K	aa.aa	14:59:20
Alumil	5.820	6.000	5.800	-3.00%	39.96K	aa.aa	15:19:40
Profile Syst	7.89	8.07	7.69	-1.38%	53.12K	aa.aa	15:18:22
Lavipharm SA	1.3200	1.3400	1.2720	+1.38%	538.26K	aa.aa	15:15:30
Premia AE	1.3700	1.3980	1.3620	-1.30%	133.19K	aa.aa	15:15:45
Cenergy Hold	19.160	19.580	18.900	-1.74%	588.79K	aa.aa	15:17:02
Holding Company ADMIE	2.965	3.030	2.920	-2.31%	609.61K	aa.aa	15:18:21
BriQ Properties	2.950	2.950	2.900	+1.03%	7.29K	aa.aa	14:41:34
Ilyda R	5.0000	5.0000	4.8000	+1.21%	31.25K	aa.aa	15:15:14
Performance Technologies	8.03	8.11	7.87	-0.99%	17.13K	aa.aa	14:58:17
Titan Cement	54.70	55.40	54.00	0.00%	105.91K	aa.aa	15:13:29
Ideal Group	6.08	6.11	5.89	-0.49%	87.56K	aa.aa	14:59:53
Interlife General Insurance Company	6.1400	6.3400	6.0800	-3.15%	18K	aa.aa	15:11:12
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.90	12.40	+0.78%	24.22K	aa.aa	15:10:02
Austriacard Holdings	7.33	7.44	7.17	-0.95%	42K	aa.aa	15:18:48
Optima bank	9.66	9.66	9.34	+1.15%	357.31K	aa.aa	15:17:50
Trade Estates REIC	1.97	1.98	1.95	+0.51%	55.33K	aa.aa	14:49:49
Orilina Properties AEEAP	0.83	0.84	0.83	-0.72%	26.29K	aa.aa	14:58:33
Athens International Airport	11.41	11.43	11.12	-0.26%	190.59K	aa.aa	15:17:23
Bank of Cyprus Holdings	9.80	9.80	9.06	+2.51%	874.96K	aa.aa	15:17:23
Alter Ego Media	6.26	6.34	6.10	-0.40%	71.52K	aa.aa	14:53:15
Noval Property RE Investment	2.78	2.79	2.75	+0.72%	32.63K	aa.aa	15:13:45
Fais Symmetochon AE	3.65	3.71	3.60	-1.49%	109.53K	aa.aa	15:15:03
Qualco	6.00	6.21	5.86	-3.07%	124.4K	aa.aa	15:11:02

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,719.80

+228.74

+0.93%

Euro Stoxx 50

5,996.80

+71.10

+1.20%

S&P 500

6,903.15

+104.75

+1.54%

Nikkei 225

54,253.68

+435.64

+0.81%

Dow Jones

49,874.08

+965.36

+1.97%

FTSE 100 Futures

10,358.80

+119.8

+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
HSBC	1,305.80	+2.21%	15.75M
Relx	2,145.00	-4.62%	9.39M
GSK plc	2,198.00	+0.83%	8.48M
Anglo American	3,435.0	-0.75%	5.63M
Rio Tinto PLC	6,843.0	+0.25%	3.78M
AstraZeneca	14,104.0	+0.89%	3.06M

Name	Last	Chg. %	Vol.
OpGen	22.00	+3,088.41%	0.00
Inseego	9.96	+564.00%	149.00
Idex ASA	5.7850	+523.38%	1.55K
National Bank of Greece	15.025	+441.05%	2.79K
Energous Co	8.65	+421.08%	738.00
Trane Technologies	451.89	+412.52%	1.08K
Palatin Tech	17.00	+314.63%	2.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.45	-93.46%	4.25K
iQIYI	1.94	-84.72%	1.22K
Soltec Power	0.60	-80.65%	2.53K
Vivesto AB	0.09	-78.09%	11.03K
Five9	16.3586	-73.97%	885.00
Corbus Pharmaceuticals Holding	7.60	-69.61%	1.54K
Inovio	1.71	-67.43%	5.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
Metlen Energy Metals	35.80	-20.27%	1.57M
Lloyds Banking	106.75	+0.90%	103.11M
London Stock Exchange	7,502.0	-1.11%	2.23M
Barclays	479.10	+2.71%	24.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaa	1,540.00	+40.33%	2,161.08
Aaaaa Aa Aaaaa Aaaa	1,540.00	+40.33%	2,161.08
Aa Aa Aaaaaaaaa	7,502.0	+36.77%	10,260.5
A A Aaaaaaa Aaa	3,353.00	+32.78%	4,452.11
Aaa Aaaaaaaaa	898.40	+31.78%	1,183.91
Aaaaaaa A	2,150.0	+30.03%	2,795.6
Aaaa Aaaaa Aaaa	2,150.0	+30.03%	2,795.6

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaa	1,540.00	+40.33%	2,161.08
Aaaaa Aa Aaaaa Aaaa	1,540.00	+40.33%	2,161.08
Aa Aa Aaaaaaaaa	7,502.0	+36.77%	10,260.5
A A Aaaaaaa Aaa	3,353.00	+32.78%	4,452.11
Aaa Aaaaaaaaa	898.40	+31.78%	1,183.91
Aaaaaaa A	2,150.0	+30.03%	2,795.6
Aaaa Aaaaa Aaaa	2,150.0	+30.03%	2,795.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG) Live

Athens General Composite Constituents List

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks