Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.772 | 2.791 | 2.703 | +1.54% | 8.94M | aa.aa | |
Jumboderived | 27.550 | 27.690 | 27.380 | -0.83% | 55.83K | aa.aa | |
Eurobank Ergasiasderived | 2.7310 | 2.7310 | 2.7065 | +0.04% | 1.22M | aa.aa | |
1.260 | 1.272 | 1.246 | -0.32% | 195.8K | aa.aa | ||
OPAP SAderived | 18.870 | 18.935 | 18.495 | +0.75% | 73.28K | aa.aa | |
5.47 | 5.47 | 5.35 | +1.11% | 86.97K | aa.aa | ||
11.18 | 11.38 | 11.02 | -1.76% | 227.44K | aa.aa | ||
5.59 | 5.65 | 5.58 | -0.71% | 7.87K | aa.aa | ||
10.28 | 10.32 | 10.12 | 0.00% | 9.83K | aa.aa | ||
Piraeus Bankderived | 5.47 | 5.47 | 5.38 | +0.37% | 2.26M | aa.aa | |
13.90 | 13.90 | 13.40 | +1.46% | 360 | aa.aa | ||
3.75 | 3.77 | 3.69 | +1.63% | 27.08K | aa.aa | ||
19.16 | 19.28 | 19.06 | +0.10% | 72.63K | aa.aa | ||
2.320 | 2.340 | 2.290 | +0.43% | 120.45K | aa.aa | ||
5.86 | 5.92 | 5.78 | -3.93% | 93.6K | aa.aa | ||
7.94 | 7.99 | 7.84 | +1.02% | 157.07K | aa.aa | ||
Hellenic Telecommunicationsderived | 16.02 | 16.18 | 15.96 | -2.08% | 222.27K | aa.aa | |
0.3260 | 0.3265 | 0.3210 | +0.77% | 7.5K | aa.aa | ||
3.1250 | 3.1850 | 3.1150 | -1.57% | 52.16K | aa.aa | ||
5.130 | 5.170 | 5.050 | -0.19% | 111.88K | aa.aa | ||
1.0820 | 1.0920 | 1.0740 | -0.92% | 370.89K | aa.aa | ||
1.9280 | 1.9500 | 1.9120 | -0.72% | 87.86K | aa.aa | ||
17.82 | 17.88 | 17.20 | +1.83% | 14.92K | aa.aa | ||
6.04 | 6.08 | 5.98 | -0.49% | 70.37K | aa.aa | ||
Motor Oilderived | 24.71 | 24.73 | 24.41 | +1.02% | 67.58K | aa.aa | |
Mytilineosderived | 43.59 | 43.98 | 43.29 | -0.02% | 119.77K | aa.aa | |
National Bank of Greecederived | 10.707 | 10.777 | 10.645 | -0.86% | 1.03M | aa.aa | |
44.80 | 46.15 | 42.60 | +4.19% | 8.84K | aa.aa | ||
Public Powerderived | 13.13 | 13.21 | 13.05 | -0.45% | 101.15K | aa.aa | |
6.93 | 6.95 | 6.85 | -1.56% | 17.09K | aa.aa | ||
12.52 | 12.94 | 12.50 | -1.26% | 35.22K | aa.aa | ||
2.290 | 2.310 | 2.270 | -1.29% | 7K | aa.aa | ||
34.40 | 34.90 | 33.10 | +2.38% | 4.08K | aa.aa | ||
3.32 | 3.34 | 3.30 | +0.61% | 338 | aa.aa | ||
3.630 | 3.685 | 3.605 | -1.76% | 20.92K | aa.aa | ||
2.780 | 2.850 | 2.750 | -1.42% | 2.5K | aa.aa | ||
1.980 | 1.980 | 1.944 | +0.81% | 19.8K | aa.aa | ||
4.870 | 4.940 | 4.800 | +0.21% | 3.45K | aa.aa | ||
3.540 | 3.590 | 3.540 | -1.12% | 10.47K | aa.aa | ||
6.30 | 6.36 | 6.23 | +0.32% | 38.69K | aa.aa | ||
8.68 | 8.74 | 8.60 | -0.69% | 2.88K | aa.aa | ||
2.230 | 2.230 | 2.170 | -0.45% | 2.63K | aa.aa | ||
0.7380 | 0.7460 | 0.7340 | -0.40% | 31.86K | aa.aa | ||
2.470 | 2.510 | 2.430 | -0.40% | 30.44K | aa.aa | ||
1.3360 | 1.3400 | 1.3080 | -0.45% | 72.24K | aa.aa | ||
Coca Cola HBC AGderived | 45.0195 | 45.3395 | 45.0095 | -0.58% | 2.7K | aa.aa | |
9.100 | 9.100 | 8.850 | -0.33% | 125.02K | aa.aa | ||
3.015 | 3.030 | 2.960 | +0.17% | 95.65K | aa.aa | ||
2.650 | 2.650 | 2.610 | -1.12% | 10.75K | aa.aa | ||
39.00 | 39.00 | 39.00 | 0.00% | 0 | aa.aa | ||
5.93 | 6.01 | 5.90 | -1.33% | 7.97K | aa.aa | ||
38.45 | 38.45 | 37.60 | +1.45% | 74.59K | aa.aa | ||
5.99 | 6.09 | 5.98 | -2.60% | 52.3K | aa.aa | ||
4.9400 | 4.9500 | 4.8600 | +0.20% | 2.18K | aa.aa | ||
9.42 | 9.42 | 9.24 | -0.84% | 8.01K | aa.aa | ||
3.96 | 3.96 | 3.95 | 0.00% | 500 | aa.aa | ||
5.23 | 5.26 | 5.22 | -0.38% | 12.7K | aa.aa | ||
19.00 | 19.16 | 18.54 | -0.42% | 41.03K | aa.aa | ||
0.76 | 0.76 | 0.75 | -0.78% | 14.13K | aa.aa | ||
9.78 | 9.80 | 9.66 | -1.21% | 36.03K | aa.aa | ||
5.92 | 6.00 | 5.88 | -1.00% | 188.16K | aa.aa |