Breaking News

Athens General Composite (ATG)

Athens

Add to/Remove from a Portfolio Add to Watchlist

887.32 +13.95 +1.60%

15:19:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 31,602,121
Open: 876.71
Day's Range: 876.33 - 888.99

Type: Index

Market: Greece

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aegean Airlines	5.18	5.21	5.10	+0.12	+2.37%	32.10K	15:17:13
Alpha Bank	0.980	0.983	0.959	+0.030	+3.16%	12.51M	15:17:02
Alumil	1.920	1.938	1.884	+0.022	+1.16%	15.24K	15:10:25
Athens Medical	1.505	1.550	1.505	+0.005	+0.33%	6.43K	15:12:22
Athens Water	7.05	7.09	7.00	0.00	0.00%	50.68K	15:19:58
Autohellas	8.80	8.80	8.47	+0.37	+4.39%	33.95K	15:17:38
BriQ Properties	1.990	1.995	1.975	+0.015	+0.76%	46.61K	15:16:08
Byte Computer SA	2.940	2.950	2.910	+0.020	+0.68%	7.44K	14:56:54
Cars Motorcycles Marine Engine	2.020	2.080	2.000	+0.020	+1.00%	6.14K	15:10:31
Cenergy Hold	3.250	3.285	3.200	+0.005	+0.15%	59.10K	15:10:07
Coca Cola HBC AG	20.8600	20.8600	20.3700	+0.3100	+1.51%	30.01K	15:19:09
Crete Plastics	14.90	14.90	14.90	0.00	0.00%	0	24/05
Elastron SA	2.330	2.360	2.280	0.000	0.00%	18.78K	15:19:11
Ellaktor	1.692	1.692	1.684	+0.002	+0.12%	372.53K	15:17:13
Elton S.A.	1.895	1.900	1.780	+0.130	+7.37%	89.35K	15:18:36
Elvalhalcor Hellenic	1.626	1.630	1.612	-0.004	-0.25%	93.73K	15:17:13
Entersoft	4.70	4.70	4.58	+0.14	+3.07%	11.73K	14:51:56
Epsilon Net	6.00	6.18	5.90	0.00	0.00%	57.23K	15:19:04
Euro Reliance	7.54	7.54	7.52	+0.00	+0.00%	0	25/05
Eurobank Ergasias	1.0200	1.0200	0.9900	+0.0500	+5.15%	8.55M	15:15:57
Fourlis Hld	3.26	3.30	3.24	-0.01	-0.46%	59.96K	15:19:41
Gek Terna	9.90	10.04	9.53	+0.40	+4.21%	194.85K	15:19:50
Gr Sarantis	6.78	6.78	6.63	+0.10	+1.50%	16.39K	15:10:28
Hellenic Exchanges	3.70	3.72	3.67	0.00	0.00%	86.02K	15:13:04
Hellenic Petroleum	6.69	6.74	6.61	+0.01	+0.15%	49.29K	15:19:17
Hellenic Telec	17.23	17.50	17.23	+0.04	+0.23%	491.15K	15:15:27
Holding Company ADMIE	2.250	2.280	2.165	+0.085	+3.93%	141.22K	15:19:49
Ideal Group	3.60	3.60	3.46	+0.14	+4.05%	20.75K	15:10:20
Iktinos Hellas	0.559	0.569	0.549	-0.003	-0.53%	97.05K	15:11:57
Intracom	1.6560	1.6760	1.6300	+0.0260	+1.60%	84.41K	15:12:32
Intrakat Technikon Kai Energeiakon Ergon AE	2.230	2.280	2.215	-0.015	-0.67%	82.02K	15:17:04
J. & P. Avax	0.8200	0.8220	0.8100	+0.0090	+1.11%	58.62K	15:10:29
Jumbo	15.500	15.500	15.200	+0.300	+1.97%	214.84K	15:17:13
Kekrops	1.106	1.106	0.952	+0.129	+13.20%	60.78K	15:10:08
Kri-Kri Milk	6.44	6.46	6.40	-0.02	-0.31%	12.45K	15:10:30
Lamda Develop	6.35	6.36	6.18	+0.12	+2.01%	217.46K	15:17:13
Loulis Mills	2.23	2.23	2.22	+0.01	+0.45%	0.28K	12:32:31
Marfin Invest	0.0265	0.0266	0.0260	+0.0004	+1.53%	433.64K	15:17:03
Motor Oil	16.10	16.25	15.90	+0.05	+0.31%	182.87K	15:15:25
Mytilineos	17.14	17.18	16.80	+0.29	+1.72%	531.74K	15:18:15
National Bank of Greece	3.490	3.540	3.440	+0.009	+0.26%	2.99M	15:19:27
OPAP SA	13.360	13.450	13.340	+0.150	+1.14%	200.07K	15:17:36
Papoutsanis Industrial	2.540	2.600	2.500	+0.040	+1.60%	9.78K	15:10:13
Petros Petropoulos SA	6.38	6.46	6.36	-0.02	-0.31%	11.53K	14:47:38
Piraeus Bank	1.16	1.17	1.14	+0.04	+3.42%	2.09M	15:19:56
Piraeus Port	16.20	16.34	16.10	0.00	0.00%	10.61K	15:17:57
Plaisio Comp	3.80	3.81	3.75	+0.03	+0.80%	4.85K	15:13:38
Premia AE	1.3700	1.3700	1.3450	+0.0250	+1.86%	44.02K	15:10:09
Profile Syst	6.56	6.56	6.48	+0.02	+0.31%	7.62K	15:10:11
Public Power	6.39	6.47	6.30	+0.09	+1.43%	607.17K	15:19:14
Quest Holdings	5.09	5.15	4.98	+0.01	+0.20%	63.65K	15:10:53
Reds	2.080	2.140	2.050	+0.010	+0.48%	23.64K	15:10:25
Space Hellas	9.00	9.02	8.60	+0.20	+2.27%	0.47K	15:00:04
Techn Olympic	1.725	1.765	1.710	+0.010	+0.58%	17.85K	15:12:22
Terna Energy	18.07	18.17	17.70	+0.27	+1.52%	278.60K	15:17:30
Thessaloniki Port Authority	25.40	25.40	25.40	-0.20	-0.78%	0.08K	13:41:03
Thessaloniki Water and Sewage	4.28	4.37	4.26	-0.02	-0.47%	2.63K	15:11:40
Thrace Plastic	4.500	4.515	4.300	+0.120	+2.74%	56.80K	15:14:48
Viohalco BR	4.01	4.02	3.93	+0.06	+1.52%	122.94K	15:17:13

My Sentiments

What is your sentiment on Athens General Composite?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Athens General Composite Discussions

Write your thoughts about Athens General Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Azhar Warsi Jun 27, 2017 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aaj base metal k sare seller marenge evening tak Best of luck :)

0 0

Report

Reshav Singh Jun 27, 2017 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold zinc at 176.5 sl 177.35 target 2-4 rupee intraday

0 0

Report

Sahil Sharma Jun 27, 2017 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Till 178 I will not exit my sell call

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201409050">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201409050" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201409050">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201409050">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,566.25	+43.50	+0.58%
DAX	14,214.11	+206.18	+1.47%
Euro Stoxx 50	3,736.75	+59.65	+1.62%
US 30	32,589.0	+468.7	+1.46%
US 500	4,044.3	+65.6	+1.65%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	114.00	+2.88	+2.59%
Crude Oil WTI	114.19	+3.86	+3.50%
Gold	1,844.76	-1.54	-0.08%
Silver	21.898	+0.028	+0.13%
Copper	4.2542	-0.0003	-0.01%
London Cocoa	1,728.00	+23.00	+1.35%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2574	+0.0010	+0.08%
EUR/USD	1.0717	+0.0037	+0.35%
USD/JPY	127.34	+0.03	+0.02%
EUR/GBP	0.8524	+0.0026	+0.31%
USD/CAD	1.2798	-0.0017	-0.13%
GBP/JPY	160.12	+0.17	+0.11%
AUD/USD	0.7075	-0.0018	-0.25%

Lloyds Banking	45.13	+0.84	+1.90%
Vodafone Group PLC	131.67	+1.45	+1.11%
Barclays	167.66	+3.78	+2.31%
BT Group	184.85	-5.05	-2.66%
HSBC	524.90	+3.60	+0.69%
BHP Billiton Ltd	2,414.00	-21.50	-0.88%
Exxon Mobil	97.08	+0.78	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Athens General Co.	887.32	+13.95	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	167.60	+2.27%	34.04M
Glencore	519.44	-0.25%	20.64M
HSBC	525.10	+0.73%	11.61M
Shell	2,408.0	+1.24%	8.51M
BP	434.00	+1.44%	4.94M
British American Tobacco	3,575.0	-0.15%	1.38M
AstraZeneca	10,604.0	+0.04%	647.03K

Name	Last	Chg. %	Vol.
Saipem	5.60	+416.39%	962.73K
Poolbeg Pharma	7.60	+25.83%	10.91M
Honeywell	191.28	+20.25%	0
Seed Innovations	6.05	+20.00%	4.30M
Versarien	23.60	+18.57%	1.43M
7Digital Group	0.2442	+18.42%	60.24M
Pembridge Resources	5.36	+17.65%	267.91K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.40	-83.06%	145.80K
Dassault Systemes	38.27	-81.72%	227.95K
Tilray	4.60	-74.60%	0
iQIYI	3.81	-70.04%	9.68K
YY A	39.17	-54.19%	0.00K
AMS	10.90	-47.07%	6.31K
CC Japan	1.11	-44.49%	6.56K