Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Athens General Composite (ATG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
898.96 +7.66    +0.86%
19/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 20,632,893
  • Open: 890.97
  • Day's Range: 890.47 - 898.96
Type:  Index
Market:  Greece
# Constituents:  60
Athens General Composite 898.96 +7.66 +0.86%
Time Frame:
20/09/2021 - 20/10/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 898.96 890.97 898.96 890.47 20.63M 0.86%
Oct 18, 2021 891.30 894.03 899.03 889.92 28.84M -0.38%
Oct 15, 2021 894.74 891.12 894.96 889.39 19.89M 0.69%
Oct 14, 2021 888.59 886.01 891.00 884.72 10.46M 0.51%
Oct 13, 2021 884.11 890.03 895.79 883.76 15.14M -0.73%
Oct 12, 2021 890.61 880.11 890.61 879.60 21.68M 0.74%
Oct 11, 2021 884.05 891.32 891.47 883.51 12.73M -0.96%
Oct 08, 2021 892.60 889.49 896.07 886.89 26.34M 0.39%
Oct 07, 2021 889.09 879.64 891.25 879.64 41.75M 1.45%
Oct 06, 2021 876.37 880.23 880.58 873.12 18.16M -0.65%
Oct 05, 2021 882.10 869.27 882.18 868.86 13.22M 1.17%
Oct 04, 2021 871.88 869.84 876.98 868.71 12.17M 0.09%
Oct 01, 2021 871.06 860.45 872.52 853.87 14.38M 0.66%
Sep 30, 2021 865.34 868.77 873.17 861.58 27.60M -0.12%
Sep 29, 2021 866.35 859.85 867.16 854.86 17.02M 0.73%
Sep 28, 2021 860.03 874.41 874.74 860.03 15.97M -1.76%
Sep 27, 2021 875.43 871.71 879.57 871.71 19.05M 0.27%
Sep 24, 2021 873.10 882.08 882.08 866.52 33.06M -1.54%
Sep 23, 2021 886.72 897.69 902.66 884.03 22.79M -0.85%
Sep 22, 2021 894.30 895.33 897.67 891.54 15.94M -0.00%
Sep 21, 2021 894.33 892.72 898.25 887.56 33.70M 0.25%
Sep 20, 2021 892.13 902.34 902.34 886.07 30.25M -2.27%
Highest: 902.66 Lowest: 853.87 Difference: 48.79 Average: 882.87 Change %: -1.52

My Sentiments

What is your sentiment on Athens General Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Athens General Composite Discussions

Write your thoughts about Athens General Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azhar Warsi
Azhar Warsi Jun 27, 2017 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaj base metal k sare seller marenge evening tak Best of luck :)
Reshav Singh
Reshav Singh Jun 27, 2017 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold zinc at 176.5 sl 177.35 target 2-4 rupee intraday
Sahil Sharma
Sahil Sharma Jun 27, 2017 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till 178 I will not exit my sell call
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email