| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
GOLB Market Access NYSE Arca Gold BUGS | 233.55 | -0.50% | 21 | 233.55-0.50% | 12/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur Mining Inc | 16.76 | 16.76 | 17.06 | 16.68 | -2.16% | 12.12M | 16.76-2.16% | 12/10 | |
BTG B2Gold Corp | 5.24 | 5.24 | 5.278 | 5.14 | -0.19% | 10.81M | 5.24-0.19% | 12/10 | |
EQX Equinox Gold Corp | 11.20 | 11.20 | 11.35 | 11.15 | -1.93% | 5.16M | 11.20-1.93% | 12/10 | |
AG First Majestic Silver Corp | 16.99 | 16.99 | 17.12 | 16.88 | -1.68% | 4.49M | 16.99-1.68% | 12/10 | |
KGC Kinross Gold Corp | 23.55 | 23.55 | 23.61 | 23.25 | -0.80% | 3.78M | 23.55-0.80% | 12/10 |
| Name | Price |
|---|---|
AUGO Aura Minerals | 91.80+0.54+0.59% |
FNV Franco-Nevada | 245.75+0.90+0.37% |
NG Novagold | 6.73+0.020+0.30% |
RGLD Royal Gold | 236.91+0.68+0.29% |
GFI Gold Fields ADR | 36.76-0.060-0.16% |
| Name | Price |
|---|---|
HYMC Hycroft Mining Holding Corporation | 18.27-0.920-4.79% |
ARIS Aris Mining | 16.95-0.38-2.19% |
CDE Coeur Mining | 16.76-0.370-2.16% |
SKE Skeena Resources | 31.91-0.680-2.09% |
MUX McEwen | 17.51-0.3700-2.07% |