- ByBenzinga
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
GOLB Market Access NYSE Arca Gold BUGS | 85.98 | +2.13% | 70 | 85.98+2.13% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 16.70 | 16.48 | 16.86 | 16.46 | +1.33% | 23.99M | 16.70+1.33% | 17/04 | |
KGC Kinross Gold Corp | 6.42 | 6.31 | 6.52 | 6.31 | +1.74% | 16.83M | 6.42+1.74% | 17/04 | |
IAG IAMGold Corporation | 3.66 | 3.54 | 3.73 | 3.575 | +3.39% | 14.12M | 3.66+3.39% | 17/04 | |
CDE Coeur Mining Inc | 4.435 | 4.37 | 4.63 | 4.36 | +1.49% | 11.18M | 4.435+1.49% | 17/04 | |
NEM Newmont Goldcorp Corp | 38.56 | 38.11 | 38.99 | 37.98 | +1.18% | 9.12M | 38.56+1.18% | 17/04 |
Name | Price | |
---|---|---|
IAG IAMGold | 3.66 | +0.120 | +3.39%
SAND Sandstorm Gold Ltd N | 5.41 | +0.170 | +3.24%
FNV Franco-Nevada | 120.49 | +3.39 | +2.90%
WPM Wheaton Precious Metals | 52.66 | +1.40 | +2.74%
HMY Harmony Gold Mining | 9.085 | +0.215 | +2.42%
Name | Price | |
---|---|---|
BVN Buenaventura Mining ADR | 15.59 | -0.167 | -1.06%
EGO Eldorado Gold | 14.96 | -0.10 | -0.70%
SSRM SSR Mining | 5.06 | +0.02 | +0.40%
AGI Alamos Gold | 14.94 | +0.060 | +0.40%
SA Seabridge Gold | 15.47 | +0.12 | +0.78%