| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
GOLB Market Access NYSE Arca Gold BUGS | 263.43 | +0.83% | 0 | 263.43+0.83% | 16:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IAUX I-80 Gold Corp | 1.885 | 1.81 | 1.936 | 1.86 | +4.14% | 14.2M | 1.885+4.14% | 16:29:00 | |
BTG B2Gold Corp | 5.665 | 5.52 | 5.71 | 5.58 | +2.63% | 14.62M | 5.665+2.63% | 17:11:22 | |
CDE Coeur Mining Inc | 20.71 | 20.97 | 21.395 | 20.36 | -1.24% | 10.15M | 20.71-1.24% | 17:16:53 | |
EQX Equinox Gold Corp | 13.59 | 13.53 | 13.91 | 13.41 | +0.44% | 9.21M | 13.59+0.44% | 17:16:42 | |
B Barrick Mining Corp | 47.91 | 47.60 | 48.50 | 47.43 | +0.64% | 6.89M | 47.91+0.64% | 17:18:33 |
| Name | Price |
|---|---|
NG Novagold | 9.33+0.610+7.00% |
SA Seabridge Gold | 31.98+1.82+6.05% |
IAUX I80 Gold | 1.885+0.075+4.14% |
OR OR Royalties | 37.29+1.20+3.33% |
BTG B2Gold | 5.665+0.145+2.63% |
| Name | Price |
|---|---|
HYMC Hycroft Mining Holding Corporation | 25.76-1.310-4.84% |
HMY Harmony Gold Mining | 22.74-0.800-3.40% |
CGAU Centerra Gold | 23.30-0.450-1.89% |
AU AngloGold Ashanti ADR | 119.33-1.90-1.56% |
AG First Majestic Silver | 20.69-0.40-1.90% |