ARCA Gold BUGS (HUI) Live

NYSE Arca

Currency in USD

863.76

+21.28(+2.53%)

Closed·21/08

Day's Range

842.48

870.53

52 wk Range

489.30

986.06

ARCA Gold BUGS Constituents List

Explore the full list of Arca Gold BUGS index companies and constituents with real-time streaming quotes. The table shows every ARCA Gold BUGS component stock alongside its latest price, daily high, low and change. Use this Arca Gold BUGS stocks list to monitor how individual shares are contributing to overall HUI index performance and identify the biggest movers among the constituents.

						Upside
Kinross Gold	32.980	33.410	32.380	+0.67%	8.87M	aa.aa	20:59:59
Harmony Gold Mining	22.810	23.690	22.525	-3.10%	4.08M	aa.aa	20:59:59
Gold Fields ADR	47.330	48.250	46.690	-1.00%	3.02M	aa.aa	20:59:59
Wheaton Precious Metals	160.19	161.13	157.78	+1.53%	2.26M	aa.aa	20:59:59
Newmont Goldcorp	131.84	133.72	129.16	+0.20%	5.65M	aa.aa	20:59:59
SSR Mining	38.61	38.80	37.52	+2.22%	2.52M	aa.aa	20:59:59
Barrick Mining	48.18	48.50	47.42	+1.22%	12.57M	aa.aa	20:59:59
Agnico Eagle Mines	217.89	220.30	213.34	+0.85%	3.41M	aa.aa	20:59:59
Royal Gold	263.75	264.47	257.84	+1.83%	1.01M	aa.aa	20:59:59
DRDGOLD ADR	30.92	31.33	30.18	+0.72%	428.61K	aa.aa	20:59:59
Fortuna Mining	12.190	12.355	11.940	+0.99%	5.26M	aa.aa	20:59:59
Coeur Mining	20.880	21.400	20.360	-0.43%	37.21M	aa.aa	20:59:59
AngloGold Ashanti ADR	120.47	121.77	118.32	-0.62%	3.91M	aa.aa	20:59:59
Eldorado Gold	46.37	46.75	45.29	+1.42%	3.09M	aa.aa	20:59:59
Franco-Nevada	270.13	270.19	264.88	+1.65%	587.77K	aa.aa	20:59:59
IAMGold	21.800	21.895	21.281	+3.12%	6.66M	aa.aa	20:59:59
McEwen Mining Inc.	21.0100	21.3400	20.5700	+1.11%	716.68K	aa.aa	20:59:59
Seabridge Gold	33.03	33.26	29.99	+9.52%	1.24M	aa.aa	20:59:59
Buenaventura Mining ADR	35.200	36.538	35.030	-0.76%	1.32M	aa.aa	20:59:59
First Majestic Silver	20.83	21.52	20.52	-1.23%	8.95M	aa.aa	20:59:59
Novagold	9.350	9.530	8.835	+7.22%	9.2M	aa.aa	20:59:59
Alamos Gold	38.320	38.810	37.445	+1.22%	4.62M	aa.aa	20:59:59
Perpetua Resources	25.930	26.590	25.230	+0.89%	1.07M	aa.aa	20:59:59
OceanaGold	31.18	31.36	30.52	+0.55%	379.99K	aa.aa	20:59:59
B2Gold	5.720	5.740	5.580	+3.62%	40.57M	aa.aa	20:59:59
OR Royalties	37.49	37.82	36.09	+3.88%	2.54M	aa.aa	20:59:59
Hycroft Mining Holding Corporation	25.740	27.730	25.660	-4.91%	1.8M	aa.aa	20:59:59
Equinox Gold	13.760	13.910	13.405	+1.70%	16.76M	aa.aa	20:59:59
Centerra Gold	23.480	24.320	23.080	-1.14%	1.76M	aa.aa	20:59:59
Skeena Resources	35.030	35.400	34.280	+0.46%	441.01K	aa.aa	20:59:59
I80 Gold	1.920	1.936	1.860	+6.08%	22.62M	aa.aa	20:59:59
Triple Flag Precious Metals	34.70	34.74	33.79	+2.69%	471.83K	aa.aa	20:59:59
Allied Gold	23.35	23.98	23.08	-0.98%	603.16K	aa.aa	20:59:59
Aura Minerals	87.37	90.00	85.64	+0.13%	844.91K	aa.aa	20:59:59
Elemental Royalty	22.52	22.75	22.00	+1.21%	277.13K	aa.aa	20:59:59
Aris Mining TO	20.81	21.17	20.52	-0.24%	1.41M	aa.aa	20:59:59

FTSE 100

10,854.32

+37.76

+0.35%

DAX

26,106.60

-29.96

-0.11%

Euro Stoxx 50

6,449.15

-16.50

-0.26%

S&P 500

7,652.96

-21.41

-0.28%

Nikkei 225

65,528.09

-488.27

-0.74%

Dow Jones

53,417.16

+140.15

+0.26%

FTSE 100 Futures

10,887.40

+0.2

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	4,118.0	+1.25%	29.76M
Glencore	593.10	-0.62%	71.98M
Beazley	1,296.00	0.00%	24.07M
Shell	3,397.0	-0.37%	6.63M
HSBC	1,529.00	+0.70%	14.32M
AstraZeneca	12,110.0	-1.06%	1.76M
Barclays	495.35	+0.56%	38.90M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3750	+100,000.00%	68.00
Telecom Italia	7.646	+874.01%	126.21K
Nobia AB	15.18	+738.67%	130.00
Idex ASA	7.6800	+727.59%	3.01K
Energous Co	11.80	+610.84%	636.00
National Bank of Greece	16.555	+496.15%	443.00
Marathon Petroleum	358.7200	+227.48%	629.00

Name	Last	Chg. %	Vol.
Booking	214.5	-95.62%	5.73K
MindMaze Therapeutics Holding	0.17	-93.95%	794.26K
iQIYI	1.03	-91.89%	2.78K
Kala Pharma	0.81	-88.23%	2.63K
KLA Corp	178.93	-77.32%	10.02K
Inovio	1.21	-76.95%	28.41K
Soltec Power	0.83	-73.23%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	19.00	+11.76%	25.39M
Rolls-Royce Holdings	1,500.20	-0.13%	10.55M
IQE	44.80	-0.33%	8.58M
AstraZeneca	12,110.0	-1.06%	1.76M
BP	533.70	-2.88%	24.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,890.50	+67.72%	3,170.75
Aaaaaaaaa	1,890.50	+67.72%	3,170.75
Aaaaa	533.70	+41.89%	757.27
Aa Aaa	533.70	+41.89%	757.27
Aaa Aa Aaaaa	2,535.00	+36.52%	3,460.78
Aaaaaaaa Aaa	2,535.00	+36.52%	3,460.78
Aaa Aaaa Aa Aaa	317.70	+28.49%	408.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,890.50	+67.72%	3,170.75
Aaaaaaaaa	1,890.50	+67.72%	3,170.75
Aaaaa	533.70	+41.89%	757.27
Aa Aaa	533.70	+41.89%	757.27
Aaa Aa Aaaaa	2,535.00	+36.52%	3,460.78
Aaaaaaaa Aaa	2,535.00	+36.52%	3,460.78
Aaa Aaaa Aa Aaa	317.70	+28.49%	408.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold BUGS (HUI) Live

ARCA Gold BUGS Constituents List

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Barrick Mining

Agnico Eagle Mines

Royal Gold

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Eldorado Gold

Franco-Nevada

IAMGold

McEwen Mining Inc.

Seabridge Gold

Buenaventura Mining ADR

First Majestic Silver

Novagold

Alamos Gold

Perpetua Resources

OceanaGold

B2Gold

OR Royalties

Hycroft Mining Holding Corporation

Equinox Gold

Centerra Gold

Skeena Resources

I80 Gold

Triple Flag Precious Metals

Allied Gold

Aura Minerals

Elemental Royalty

Aris Mining TO

Trending Stocks