| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.077 | 0.077 | 0.077 | 0.0734 | +0.79% | 39.86K | 0.077+0.79% | 13/07 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 3.04 | +1.33% | 9 | 3.04+1.33% | 13/07 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.44 | 1.40 | 0.00% | 5.35K | 1.400.00% | 10/07 | |
NSEN New Sources Energy NV | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.00% | 15.88K | 0.02750.00% | 13/07 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.56 | 0.56 | 0.572 | 0.542 | -4.76% | 11K | 0.56-4.76% | 13/07 | |
TJH7 ER Capital NV | 2.30 | 2.30 | 2.30 | 2.30 | +4.55% | 0 | 2.30+4.55% | 13/07 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.077+0.0006+0.79% |
LVIDE Lavide | 0.56-0.0280-4.76% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.30+0.100+4.55% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.02750.000.00% |
CTAN CTAC | 3.04+0.040+1.33% |
ORDN Ordina | 5.700.000.00% |