| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.10 | 0.092 | 0.102 | 0.098 | +8.70% | 35.66K | 0.10+8.70% | 27/02 | |
CTAN CTAC NV | 3.03 | 3.05 | 3.03 | 2.96 | -0.66% | 1.61K | 3.03-0.66% | 27/02 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.52 | 1.50 | 0.00% | 1.95K | 1.500.00% | 27/02 | |
NSEN New Sources Energy NV | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | 425 | 0.0390.00% | 27/02 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.469 | 0.468 | 0.469 | 0.469 | +0.21% | 312 | 0.469+0.21% | 27/02 | |
TJH7 ER Capital NV | 0.94 | 0.945 | 0.94 | 0.94 | -0.53% | 0 | 0.94-0.53% | 27/02 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.10+0.0080+8.70% |
LVIDE Lavide | 0.469+0.0010+0.21% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 0.94-0.005-0.53% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0390.000.00% |
CTAN CTAC | 3.03-0.020-0.66% |
ORDN Ordina | 5.700.000.00% |