| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 76.58 | 77.16 | 77.02 | 76.32 | -0.75% | 91.1K | 76.58-0.75% | 08:14:50 | |
BAMN Koninklijke BAM Groep NV | 8.96 | 9.255 | 9.185 | 8.96 | -3.19% | 92.01K | 8.96-3.19% | 08:14:47 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 3.62 | 3.68 | 3.66 | 3.62 | -1.47% | 1.17K | 3.62-1.47% | 08:08:00 | |
HEIJ Heijmans NV | 84.25 | 86.05 | 86.10 | 84.10 | -2.09% | 14.75K | 84.25-2.09% | 08:14:22 | |
ACCS Accsys Technologies | 0.703 | 0.703 | 0.703 | 0.698 | 0.00% | 13.79K | 0.7030.00% | 08:07:07 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.7030.000.00% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.62-0.05-1.47% |
BAMN BAM Groep | 8.96-0.295-3.19% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 84.25-1.80-2.09% |
SGOB Saint Gobain | 76.58-0.58-0.75% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 8.96-0.295-3.19% |
OCI OCI NV | 3.62-0.05-1.47% |