FTSE ADX General (FTFADGI) Live

Abu Dhabi

Currency in AED

9,466.21

+41.28(+0.44%)

Closed07/11

Day's Range

9,393.78

9,471.77

52 wk Range

8,709.10

9,858.04

FTSE ADX General Constituents List

Real-time streaming quotes of the FTSE ADX General Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE ADX General Index.

						Upside
Abu Dhabi Aviation	6.780	6.780	6.780	-0.59%	345	aa.aa	07/11
Finance House	2.140	2.140	2.140	0.00%	0	aa.aa	06/11
Emirates Ins C	7.95	7.95	7.95	0.00%	0	aa.aa	06/11
United Arab Bk	1.120	1.120	1.080	+1.82%	68.04K	aa.aa	07/11
International Holding Company	412.600	412.700	407.200	+0.63%	511.04K	aa.aa	07/11
HAYAH Insurance	1.270	1.270	1.210	0.00%	21.27K	aa.aa	07/11
Al Qaiwain Cement	1.0100	1.0100	1.0100	-3.81%	3.98K	aa.aa	07/11
Em Driving Co	2.84	2.84	2.80	+0.35%	54.68K	aa.aa	07/11
Insurance Hous	0.959	0.959	0.959	0.00%	0	aa.aa	06/11
Ras Al Khaimah for White Cement and Construction M	1.200	1.360	1.190	+0.84%	1M	aa.aa	07/11
Sharjah Cement AD	0.620	0.620	0.620	+0.81%	100	aa.aa	07/11
Abu Dhabi National Takaful	4.80	4.80	4.80	-9.94%	1.85K	aa.aa	07/11
Buhaira Nat In	2.700	2.700	2.700	0.00%	16	aa.aa	05/11
Abu Dhabi Islamic Bank PJSC	12.600	12.780	12.600	-0.79%	1.97M	aa.aa	07/11
Abu Dhabi National Insurance	6.090	6.100	6.090	-0.16%	13.32K	aa.aa	07/11
Agthia Group	7.50	7.71	7.49	-1.96%	418.06K	aa.aa	07/11
National Building Materials	0.784	0.872	0.770	+1.82%	29.28M	aa.aa	07/11
Abu Dhabi Ship Building PJSC	3.890	3.900	3.870	-0.77%	60.09K	aa.aa	07/11
Emsteel Building Materials Pjsc	1.3000	1.3200	1.2900	-0.76%	1.25M	aa.aa	07/11
Bank Of Sharja	0.872	0.882	0.867	-0.57%	4.61M	aa.aa	07/11
Dana Gas	0.689	0.690	0.684	+0.44%	5M	aa.aa	07/11
Abu Dhabi Commercial Bank PJSC	9.50	9.50	9.21	+2.26%	5.21M	aa.aa	07/11
Aldar Properties	7.770	7.800	7.640	+0.39%	7.64M	aa.aa	07/11
Emirates Telecommunications	17.60	17.72	17.56	-0.11%	1.48M	aa.aa	07/11
Gulf Cement Co	0.4870	0.5050	0.4870	-3.56%	11K	aa.aa	07/11
Gulf Pharm Ind	1.540	1.570	1.520	-0.65%	8.43M	aa.aa	07/11
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	06/11
First Abu Dhabi Bank	13.32	13.48	13.32	0.00%	2.55M	aa.aa	07/11
Nat Bk Qaiwain	2.28	2.28	2.28	0.00%	29K	aa.aa	07/11
National Bank of Ras Al Khaimah	5.45	5.52	5.45	+1.87%	143.72K	aa.aa	07/11
Rak Ceramics	2.550	2.550	2.490	+2.00%	401.04K	aa.aa	07/11
Rak Properties	1.140	1.170	1.140	-2.56%	13.97M	aa.aa	07/11
Apex Investment	4.010	4.060	3.990	-1.23%	4.3M	aa.aa	07/11
Sharjah Islami	2.290	2.300	2.290	0.00%	478.6K	aa.aa	07/11
Abu Dhabi National Energy	2.850	2.880	2.820	+0.71%	2.49M	aa.aa	07/11
Waha Capital	1.490	1.500	1.490	-1.97%	871.62K	aa.aa	07/11
Abu Dhabi National Hotels Co	0.58	0.59	0.57	-1.85%	24.95M	aa.aa	07/11
Commercial Bank International	0.989	0.989	0.989	-0.10%	5.2K	aa.aa	07/11
Hily Holding PJSC	2.34	2.34	2.34	0.00%	0	aa.aa	06/11
National Corp Tourism Hotels	2.45	2.45	2.45	0.00%	39.2K	aa.aa	07/11
National Marine Dredging	24.780	24.900	24.500	-0.56%	1.19M	aa.aa	07/11
Ras Al Khaimah National Insurance	3.000	3.000	3.000	0.00%	0	aa.aa	06/11
Gulf Medical Projects Co PSC	1.88	1.88	1.88	+0.53%	3K	aa.aa	06/11
Eshraq Investments PJSC	0.3310	0.3390	0.3300	-2.07%	20.2M	aa.aa	07/11
Manazel Real Estate	0.335	0.336	0.330	0.00%	6.2M	aa.aa	07/11
Fujairah Building Industries	3.10	3.10	2.81	+10.32%	3.02K	aa.aa	05/11
Oman Emirates Holding	0.33	0.33	0.33	0.00%	0	aa.aa	06/11
Ooredoo QPSC	11.64	11.64	11.64	-0.17%	350	aa.aa	07/11
Sudatel Telecom Group	0.253	0.253	0.248	+0.40%	0	aa.aa	06/11
Fujairah Cement Industries	0.250	0.251	0.250	-0.40%	110.64K	aa.aa	07/11
RAPCO Investment	1.77	1.77	1.63	+1.72%	52	aa.aa	05/11
Union Insurance	0.65	0.65	0.65	0.00%	0	aa.aa	06/11
Al Khaleej Investment	4.16	4.50	4.16	-7.56%	5.03K	aa.aa	07/11
National Bank of Fujairah	3.70	3.70	3.70	-1.86%	52.85K	aa.aa	07/11
Al Ain Ahlia Insurance	29.00	29.00	28.50	0.00%	40K	aa.aa	05/11
National Oil	3.58	3.61	3.55	+0.56%	3.63M	aa.aa	07/11
Modon Holding	3.58	3.63	3.57	-0.28%	146.86M	aa.aa	07/11
Aram PJSC	2.13	2.27	2.13	-5.75%	14.45K	aa.aa	07/11
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	06/11
Al Wathba National Insurance Co	4.33	4.33	4.33	0.00%	0	aa.aa	06/11
Al Dhafra Insurance Company PSC	6.00	6.00	6.00	0.00%	0	aa.aa	06/11
Sharjah Insurance Co PSC	1.65	1.65	1.65	0.00%	0	aa.aa	06/11
Easy Lease Motor Cycle Rental PSC	27.98	28.48	27.98	0.00%	452.99K	aa.aa	07/11
Palms Sports PJSC	8.84	9.09	8.83	-1.23%	3.68M	aa.aa	07/11
Ghitha Holding PJSC	23.46	24.20	23.02	+1.91%	504K	aa.aa	07/11
Alpha Dhabi Holding PJSC	12.70	12.86	12.24	+3.76%	6.2M	aa.aa	07/11
Emirates Stallion PJSC	6.94	7.08	6.93	-0.86%	607.41K	aa.aa	07/11
ADNOC Drilling	5.23	5.24	5.14	-0.19%	35.32M	aa.aa	07/11
Fertiglobe	2.67	2.70	2.65	-0.74%	4.45M	aa.aa	07/11

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,458.50

+64.50

+0.16%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,195.50

-16.1

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
Humana	287.10	+100,000.00%	1.17K
IPG Photonics	85.78	+100,000.00%	1.00
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M
Wizz Air Holdings	1,376.0	-0.51%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI) Live

FTSE ADX General Constituents List

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

National Marine Dredging

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks