Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Zomedica Pharmaceuticals Corp (ZOM)

Add to/Remove from a Portfolio Add to Watchlist

0.3550 -0.0300 -7.79%

11/08 - Closed. Currency in USD ( Disclaimer )

After Hours

0.3640

+0.0090

+2.5352%

1:00:00 - Real-time Data

Volume: 21,760,608
Bid/Ask: 0.3601 / 0.3697
Day's Range: 0.3543 - 0.3900

Type: Equity

Market: United States

Overview
Profile
Historical Data

ZOM Historical Data

Assess ZOM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Zomedica Pharma stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	0.3550	0.3880	0.3900	0.3543	21.77M	-7.79%
Aug 10, 2022	0.3850	0.3712	0.3890	0.3650	21.75M	7.51%
Aug 09, 2022	0.3581	0.4036	0.4100	0.3400	35.53M	-6.26%
Aug 08, 2022	0.3820	0.3400	0.3890	0.3400	35.52M	13.35%
Aug 05, 2022	0.3370	0.3293	0.3408	0.3211	17.98M	2.09%
Aug 04, 2022	0.3301	0.3240	0.3499	0.3229	21.03M	3.16%
Aug 03, 2022	0.3200	0.2957	0.3240	0.2950	21.03M	10.34%
Aug 02, 2022	0.2900	0.2725	0.2946	0.2725	18.64M	5.45%
Aug 01, 2022	0.2750	0.2568	0.2800	0.2550	17.24M	6.55%
Jul 29, 2022	0.2581	0.2559	0.2596	0.2551	11.31M	1.14%
Jul 28, 2022	0.2552	0.2603	0.2619	0.2501	14.71M	-2.97%
Jul 27, 2022	0.2630	0.2500	0.2664	0.2500	11.41M	5.20%
Jul 26, 2022	0.2500	0.2500	0.2539	0.2455	13.22M	0.00%
Jul 25, 2022	0.2500	0.2556	0.2578	0.2440	15.92M	-1.57%
Jul 22, 2022	0.2540	0.2668	0.2700	0.2513	12.89M	-5.40%
Jul 21, 2022	0.2685	0.2689	0.2729	0.2651	11.56M	0.56%
Jul 20, 2022	0.2670	0.2588	0.2750	0.2580	14.78M	3.49%
Jul 19, 2022	0.2580	0.2565	0.2639	0.2556	15.45M	1.14%
Jul 18, 2022	0.2551	0.2574	0.2630	0.2550	17.74M	1.23%
Jul 15, 2022	0.2520	0.2630	0.2669	0.2520	15.72M	-4.18%
Jul 14, 2022	0.2630	0.2500	0.2675	0.2500	9.69M	4.12%
Jul 13, 2022	0.2526	0.2500	0.2619	0.2500	12.03M	-3.03%
Jul 12, 2022	0.2605	0.2737	0.2737	0.2575	7.60M	-3.52%

Highest: 0.4100

Lowest: 0.2440

Difference: 0.1660

Average: 0.2887

Change %: 31.4815

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ZOM Comments

Write your thoughts about Zomedica Pharmaceuticals Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahmoud Khedr Aug 08, 2022 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where is going

0 0

Peter Owt Dec 16, 2021 17:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

An easy buy.

0 0

Peter Owt Dec 01, 2021 13:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now my biggest holding. Strong new management.

2 0

Billionaire Dreams Oct 05, 2021 22:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Easy HODL. Assays will be released soon

0 0

Peter Owt Sep 20, 2021 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying and lowering my average.Future is very bright for Zomedica.Do your own DD and look beyond the FUD.

1 0

five for best Sep 14, 2021 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

try it for 500 $

1 0

five for best Sep 14, 2021 15:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anybody buy it 1000 very easy to become millionaire

1 0

five for best Sep 14, 2021 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy again

0 0

five for best Sep 14, 2021 15:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up up

0 0

five for best Sep 14, 2021 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

quickly up

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229506578">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229506578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229506578">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229506578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,465.91	-41.20	-0.55%
	DAX	13,694.51	-6.42	-0.05%
	Euro Stoxx 50	3,757.05	+7.70	+0.21%
	US 30	33,362.1	+25.4	+0.08%
	US 500	4,212.5	+5.2	+0.12%
	Nikkei 225	28,488.50	+669.17	+2.41%
	GBP Index	73.79	-0.17	-0.23%

	Brent Oil	99.22	-0.38	-0.38%
	Crude Oil WTI	93.93	-0.41	-0.43%
	Gold	1,804.20	-3.00	-0.17%
	Silver	20.297	-0.052	-0.26%
	Copper	3.6910	-0.0025	-0.07%
	London Cocoa	1,761.00	+4.00	+0.23%
	London Wheat	272.80	+3.80	+1.41%

	GBP/USD	1.2186	-0.0026	-0.21%
	EUR/USD	1.0313	-0.0004	-0.04%
	USD/JPY	133.43	+0.43	+0.32%
	EUR/GBP	0.8463	+0.0018	+0.21%
	USD/CAD	1.2760	-0.0001	-0.00%
	GBP/JPY	162.59	+0.17	+0.10%
	AUD/USD	0.7103	-0.0003	-0.04%

	Lloyds Banking	45.60	+0.14	+0.30%
	Vodafone Group PLC	121.22	0.00	0.00%
	Barclays	168.98	-0.78	-0.46%
	BT Group	158.00	-0.75	-0.47%
	HSBC	548.90	+3.90	+0.72%
	BHP Group Ltd	2,266.50	+22.50	+1.00%
	Exxon Mobil	93.19	+2.62	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZOM	0.3550	-0.0300	-7.79%

	Name	Last	Chg. %	Vol.
	HALEON	265.80	-4.90%	86.67M
	Glencore	474.60	+0.99%	31.73M
	BP	427.55	+1.50%	30.47M
	GSK plc	1,400.00	-10.06%	28.50M
	Shell	2,213.5	+2.03%	12.19M
	Unilever	3,921.0	-0.70%	3.54M
	AstraZeneca	10,506.0	-2.88%	1.42M

	Name	Last	Chg. %	Vol.
	Magnit DRC	5.90	+1000.00%	205.43K
	Octopus Renewables	11,260.00	+1000.00%	401.97K
	Pensana Rare	6,110.00	+1000.00%	196.97K
	Cordel	8.750	+34.62%	581.15K
	Alpha Growth	2.000	+23.08%	10.23M
	IG Design	136.00	+18.86%	730.68K
	Borders&Southern	3.900	+17.85%	1.31M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	146.10	-84.18%	0.45K
	BioGaia B	93.22	-81.92%	6.84K
	H Lundbeck B	34.30	-80.26%	40.11K
	Dassault Systemes	43.02	-79.45%	40.50K
	Tilray	3.99	-77.97%	0
	Atlas Copco B	103.08	-72.72%	135.95K
	Tomra Systems	239.90	-31.01%	109.69K