Yum! Brands Inc (YUM)

Symbol	Exchange	Currency
YUM	NYSE	USD	Real-time
YUM	TradeGate	EUR	Delayed
YUM	Xetra	EUR	Delayed
YUM	Frankfurt	EUR	Delayed

129.85

+1.58(+1.23%)

08/12-Closed.

Currency in USD

After Hours

129.29

-0.56(-0.43%)

00:00:00 - Real-time Data

Volume:
1,500,042
Day's Range:
128.42 - 129.88
52 wk Range:
103.96 - 139.85

YUM Historical Data

Time Frame:

Daily

Download Data

09/11/2022 - 09/12/2022


08/12/2022	129.85	128.91	129.88	128.42	1.50M	+1.23%
07/12/2022	128.27	130.49	131.20	127.92	2.06M	-1.80%
06/12/2022	130.62	131.19	131.38	129.89	1.53M	-0.22%
05/12/2022	130.91	130.12	131.07	129.06	2.86M	+0.95%
02/12/2022	129.68	128.31	130.29	128.02	1.59M	+0.38%
01/12/2022	129.19	129.00	129.99	128.53	1.41M	+0.41%
30/11/2022	128.66	126.33	128.96	126.05	2.54M	+2.08%
29/11/2022	126.04	126.08	126.80	125.51	2.32M	-0.32%
28/11/2022	126.45	126.28	127.07	126.04	1.51M	-0.06%
25/11/2022	126.53	125.86	127.50	125.39	870.56K	+0.48%
23/11/2022	125.93	125.60	126.12	124.38	1.88M	+0.79%
22/11/2022	124.94	124.45	125.32	124.08	1.51M	+0.74%
21/11/2022	124.02	124.74	124.77	122.74	1.62M	-0.47%
18/11/2022	124.61	124.23	125.38	123.12	2.99M	+1.50%
17/11/2022	122.77	122.85	123.60	121.85	2.13M	-0.96%
16/11/2022	123.96	123.37	125.46	123.37	2.26M	+0.53%
15/11/2022	123.31	123.38	124.29	122.57	1.14M	+0.58%
14/11/2022	122.60	123.48	124.41	122.55	1.68M	-0.59%
11/11/2022	123.33	124.78	124.78	122.81	1.87M	-0.64%
10/11/2022	124.13	124.90	124.96	123.21	2.71M	+1.70%
09/11/2022	122.05	121.94	122.93	121.43	1.45M	-0.27%

Highest: 131.38	Lowest: 121.43	Difference: 9.95	Average: 126.09	Change %: 6.10

Bullish Yum. move forward thanks you
0

Name

Price

Chg. %

Add

TSCO

219.52

+1.00%

Tractor Supply Company

SJM

155.49

-0.12%

JM Smucker Company

GRMN

95.61

+1.35%

Garmin Ltd

JCI

66.77

+0.57%

Johnson Controls International PLC

KLAC

395.92

+2.02%

KLA Corporation

Name

Last

Chg. %

Vol.

456.40

-1.63%

6.20M

Shell

2,295.00

-0.63%

1.20M

Unilever

4,160.50

-0.01%

560.19K

Anglo American

3,249.50

-1.51%

400.98K

Diageo

3,765.00

-0.29%

383.38K

AstraZeneca

11,328.00

+0.12%

107.25K

Rio Tinto PLC

5,799.00

+0.33%

28.58K

Name

Last

Chg. %

Vol.

Spar Nord Bank

99.80

+45.06%

491.00

Bonhill

7.44

+26.09%

313.35K

Strategic Minerals

0.30

+20.00%

743.00

Carclo

14.00

+14.75%

285.59K

Trident Resources

53.05

+13.83%

563.87K

Hutchison China

239.85

+13.67%

41.00

Agriterra

5.22

+12.26%

48.00

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

5.63K

H Lundbeck B

26.43

-84.79%

16.79K

Dassault Systemes

34.73

-83.41%

10.37K

BioGaia B

86.10

-83.30%

376.00

Dassault Aviation

155.40

-83.17%

105.00

Atlas Copco B

117.86

-68.81%

2.25K

AMS

6.95

-66.26%

4.56K

FTSE 100 derived	7,473.93	+1.76	+0.02%
DAX derived	14,284.35	+19.79	+0.14%
Euro Stoxx 50 derived	3,921.75	+0.48	+0.01%
US 30 derived	33,785.00	+3.5	+0.01%
US 500 derived	3,968.50	+5.0	+0.13%
Nikkei 225 derived	27,901.01	+326.58	+1.18%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	76.87	+0.72	+0.95%
Crude Oil WTI Futuresderived	72.25	+0.79	+1.11%
Gold Futuresderived	1,801.45	-0.05	0.00%
Silver Futuresderived	23.157	-0.089	-0.38%
Copper Futuresderived	3.8792	-0.0043	-0.11%
London Cocoa Futures	2,150.00	+8.00	+0.37%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1455	+0.0535	+1.73%
U.K. 5Y	3.2385	+0.0445	+1.39%
U.K. 2Y	3.3575	+0.0455	+1.37%
Germany 10Y	1.8535	+0.0345	+1.90%
U.S. 10Y	3.491	-0.002	-0.07%
U.S. 5Y	3.6994	-0.0130	-0.34%
U.S. 2Y	4.29	-0.0220	-0.51%

Lloyds Banking	46.00	+0.10	+0.22%
Vodafone Group PLC	86.37	+0.44	+0.51%
Barclays	157.14	+0.34	+0.22%
BT Group	113.20	+0.65	+0.58%
HSBC	495.55	+0.25	+0.05%
BHP Group Ltd	2,598.00	+6.00	+0.23%
Exxon Mobil	104.42	+0.77	+0.74%

Popular Searches

Please try another search

Yum! Brands Inc (YUM)

YUM Historical Data

YUM Comments