
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
YUM | NYSE | USD | Real-time | |
YUM | TradeGate | EUR | Delayed | |
YUM | Xetra | EUR | Delayed | |
YUM | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 113.51 | 112.85 | 114.23 | 112.24 | 1.25M | -0.28% |
Jun 29, 2022 | 113.83 | 113.58 | 114.32 | 112.70 | 815.89K | 0.31% |
Jun 28, 2022 | 113.48 | 117.28 | 118.03 | 113.13 | 1.07M | -2.37% |
Jun 27, 2022 | 116.24 | 114.63 | 116.27 | 114.07 | 1.17M | 1.59% |
Jun 24, 2022 | 114.42 | 113.29 | 114.69 | 112.85 | 1.95M | 1.86% |
Jun 23, 2022 | 112.33 | 111.91 | 112.49 | 110.77 | 1.38M | 0.78% |
Jun 22, 2022 | 111.46 | 110.47 | 112.39 | 110.27 | 1.24M | -0.10% |
Jun 21, 2022 | 111.57 | 111.00 | 111.90 | 109.25 | 1.68M | 1.89% |
Jun 17, 2022 | 109.50 | 109.46 | 110.17 | 108.69 | 2.59M | 0.33% |
Jun 16, 2022 | 109.14 | 109.74 | 110.08 | 108.37 | 1.36M | -2.47% |
Jun 15, 2022 | 111.90 | 111.20 | 113.25 | 110.32 | 1.19M | 1.52% |
Jun 14, 2022 | 110.23 | 111.45 | 112.44 | 110.09 | 1.36M | -0.77% |
Jun 13, 2022 | 111.09 | 111.80 | 112.59 | 109.90 | 1.61M | -2.90% |
Jun 10, 2022 | 114.41 | 115.31 | 116.45 | 114.23 | 1.22M | -2.48% |
Jun 09, 2022 | 117.32 | 119.76 | 119.76 | 117.23 | 1.05M | -2.65% |
Jun 08, 2022 | 120.51 | 119.73 | 121.00 | 119.24 | 1.16M | 0.25% |
Jun 07, 2022 | 120.21 | 118.21 | 120.28 | 118.13 | 1.02M | 0.70% |
Jun 06, 2022 | 119.38 | 119.27 | 120.67 | 118.68 | 1.18M | 0.64% |
Jun 03, 2022 | 118.62 | 119.36 | 119.97 | 118.37 | 957.46K | -1.40% |
Jun 02, 2022 | 120.30 | 119.47 | 120.33 | 118.08 | 1.00M | 0.74% |
Jun 01, 2022 | 119.42 | 121.91 | 122.00 | 119.36 | 1.35M | -1.69% |
Highest: 122.00 | Lowest: 108.37 | Difference: 13.63 | Average: 114.71 | Change %: -6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review