Yum! Brands Inc (YUM)

Symbol	Exchange	Currency
YUM	NYSE	USD	Real-time
YUM	TradeGate	EUR	Delayed
YUM	Xetra	EUR	Delayed
YUM	Frankfurt	EUR	Delayed

119.76

+0.16(+0.13%)

11:59:00-Delayed Data.

Currency in EUR

Volume:
903
Bid/Ask:
0.00/0.00
Day's Range:
118.74 - 123.00

Unusual trading volume

YUM Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 01/02/2023


01/02/2023	119.76	119.78	122.00	118.74	0.90K	+0.13%
31/01/2023	119.60	118.84	119.80	118.84	0.21K	+0.30%
30/01/2023	119.24	118.62	119.24	117.00	0.34K	+1.05%
27/01/2023	118.00	117.88	118.50	117.88	0.51K	-0.82%
26/01/2023	118.98	117.38	119.00	117.00	0.24K	+0.64%
25/01/2023	118.22	117.72	118.22	116.26	0.36K	+0.99%
24/01/2023	117.06	116.66	117.88	116.56	1.42K	+0.07%
23/01/2023	116.98	116.42	118.66	116.00	0.97K	0.00%
20/01/2023	116.98	116.76	117.40	116.28	0.20K	+0.21%
19/01/2023	116.74	119.08	119.08	116.74	1.18K	-2.57%
18/01/2023	119.82	120.20	124.78	119.46	0.46K	-0.56%
17/01/2023	120.50	123.20	123.20	120.50	0.77K	-1.70%
16/01/2023	122.58	121.00	122.58	120.66	0.93K	+2.44%
13/01/2023	119.66	118.82	120.14	117.92	0.43K	+0.35%
12/01/2023	119.24	120.14	123.98	119.00	1.64K	-0.86%
11/01/2023	120.28	120.70	122.90	120.18	1.70K	+0.20%
10/01/2023	120.04	120.24	120.92	120.00	0.65K	-0.69%
09/01/2023	120.88	122.54	122.86	120.88	0.28K	-1.32%
06/01/2023	122.50	121.48	122.50	120.44	0.23K	+0.94%
05/01/2023	121.36	120.78	121.36	120.04	0.05K	-0.10%
04/01/2023	121.48	120.04	121.48	119.44	0.10K	+1.59%
03/01/2023	119.58	122.22	123.40	119.58	0.08K	-0.45%
02/01/2023	120.12	119.56	121.12	119.28	0.24K	-0.30%

Highest: 124.78	Lowest: 116.00	Difference: 8.78	Average: 119.55	Change %: -0.60

Bullish Yum. move forward thanks you
0

Name

Price

Chg. %

Add

73.95

+1.79%

Dupont De Nemours Inc

AIG

63.22

+0.08%

American International Group Inc

DPZ

353.00

+1.29%

Domino’s Pizza Inc

TSCO

227.99

+2.33%

Tractor Supply Company

CPB

51.93

+0.06%

Campbell Soup Company

Name

Last

Chg. %

Vol.

HALEON

319.50

-1.47%

17.86M

Glencore

544.80

+0.67%

9.30M

HSBC

595.40

-0.17%

8.07M

Shell

2,386.50

+0.53%

1.91M

Diageo

3,585.50

+1.86%

1.43M

Rio Tinto PLC

6,248.00

-1.12%

736.80K

AstraZeneca

10,470.00

-1.13%

415.72K

Name

Last

Chg. %

Vol.

SAF Holland

10.71

+59.97%

4.25K

Spar Nord Bank

109.20

+58.72%

10.69K

Kelso Holdings

7.82

+45.00%

1.37M

Spotify Tech

103.24

+41.52%

2.00

Grand Fortune High

2.40

+37.14%

134.76K

Pathfinder Minerals

0.579

+35.29%

48.60M

Saipem

1.41

+30.23%

7.04M

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

1.60K

H Lundbeck B

25.42

-85.37%

5.74K

Dassault Systemes

34.40

-83.57%

118.02K

Dassault Aviation

156.20

-83.09%

29.30K

BioGaia B

94.00

-81.77%

2.90K

Atlas Copco B

110.12

-70.86%

100.47K

AMS

8.81

-57.25%

30.97K

FTSE 100 derived	7,786.40	+14.70	+0.19%
DAX derived	15,171.05	+42.78	+0.28%
Euro Stoxx 50 derived	4,180.15	+16.70	+0.40%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	34,086.04	+368.95	+1.09%
FTSE 100 Futuresderived	7,761.50	+12.0	+0.15%

Brent Oil Futuresderived	85.57	+0.11	+0.13%
Crude Oil WTI Futuresderived	79.19	+0.32	+0.41%
Gold Futuresderived	1,945.25	-0.05	0.00%
Silver Futuresderived	23.642	-0.194	-0.81%
Copper Futuresderived	4.1895	-0.0365	-0.86%
London Cocoa Futures	2,020.00	-5.00	-0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3215	-0.0115	-0.34%
U.K. 5Y	3.1825	-0.0315	-0.98%
U.K. 2Y	3.416	-0.0360	-1.04%
Germany 10Y	2.284	+0.0080	+0.35%
U.S. 10Y	3.488	-0.041	-1.15%
U.S. 5Y	3.6016	-0.0340	-0.95%
U.S. 2Y	4.197	-0.0100	-0.24%

Lloyds Banking	52.64	+0.06	+0.11%
Vodafone Group PLC	90.99	-2.13	-2.29%
Barclays	185.60	-0.24	-0.13%
BT Group	124.19	-0.45	-0.36%
HSBC	595.40	-1.00	-0.17%
BHP Group Ltd	2,836.50	+10.50	+0.37%
Exxon Mobil	116.01	+2.45	+2.16%

Popular Searches

Please try another search

Yum! Brands Inc (YUM)

YUM Historical Data

YUM Comments