Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,000.00 | 1,032.00 | 1,040.00 | 1,000.00 | 816.17K | -3.85% | |
1,040.00 | 1,010.00 | 1,040.00 | 1,000.00 | 717.96K | +3.48% | |
1,005.00 | 1,025.00 | 1,040.00 | 1,005.00 | 401.62K | -1.95% | |
1,025.00 | 1,020.00 | 1,040.00 | 1,000.00 | 241.02K | +0.49% | |
1,020.00 | 1,025.00 | 1,040.00 | 1,000.00 | 354.98K | +2.00% | |
1,000.00 | 1,040.00 | 1,060.00 | 1,000.00 | 55.88K | -2.91% | |
1,030.00 | 1,040.00 | 1,060.00 | 1,020.00 | 324.66K | 0.00% | |
1,030.00 | 1,040.00 | 1,059.00 | 1,020.00 | 578.05K | +0.98% | |
1,020.00 | 1,040.00 | 1,060.00 | 1,020.00 | 286.12K | -2.86% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,030.00 | 522.25K | +0.96% | |
1,040.00 | 1,060.00 | 1,070.00 | 1,040.00 | 150.85K | -2.35% | |
1,065.00 | 1,020.00 | 1,070.00 | 1,020.00 | 539.62K | +4.41% | |
1,020.00 | 1,000.00 | 1,040.00 | 1,000.00 | 508.74K | +1.49% | |
1,005.00 | 955.00 | 1,025.00 | 950.00 | 328.27K | 0.00% | |
1,005.00 | 965.00 | 1,005.00 | 940.00 | 54.66K | +5.79% | |
950.00 | 955.00 | 990.00 | 940.00 | 103.48K | +0.64% | |
944.00 | 960.00 | 970.00 | 940.00 | 134.18K | -0.63% | |
950.00 | 910.00 | 970.00 | 900.00 | 337.99K | +3.49% | |
918.00 | 900.00 | 920.00 | 900.00 | 306.56K | +2.00% | |
900.00 | 865.00 | 900.00 | 853.00 | 585.19K | +5.88% | |
850.00 | 855.00 | 870.00 | 850.00 | 416.31K | 0.00% |