YouGov plc (YOU)

London
Currency in GBP
Disclaimer
1,000.00
-15.00(-1.44%)
Closed

YOU Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
1,000.001,032.001,040.001,000.00816.17K-3.85%
1,040.001,010.001,040.001,000.00717.96K+3.48%
1,005.001,025.001,040.001,005.00401.62K-1.95%
1,025.001,020.001,040.001,000.00241.02K+0.49%
1,020.001,025.001,040.001,000.00354.98K+2.00%
1,000.001,040.001,060.001,000.0055.88K-2.91%
1,030.001,040.001,060.001,020.00324.66K0.00%
1,030.001,040.001,059.001,020.00578.05K+0.98%
1,020.001,040.001,060.001,020.00286.12K-2.86%
1,050.001,040.001,050.001,030.00522.25K+0.96%
1,040.001,060.001,070.001,040.00150.85K-2.35%
1,065.001,020.001,070.001,020.00539.62K+4.41%
1,020.001,000.001,040.001,000.00508.74K+1.49%
1,005.00955.001,025.00950.00328.27K0.00%
1,005.00965.001,005.00940.0054.66K+5.79%
950.00955.00990.00940.00103.48K+0.64%
944.00960.00970.00940.00134.18K-0.63%
950.00910.00970.00900.00337.99K+3.49%
918.00900.00920.00900.00306.56K+2.00%
900.00865.00900.00853.00585.19K+5.88%
850.00855.00870.00850.00416.31K0.00%
Highest
1,070.00
Change %
17.65
Average
993.67
Difference
220.00
Lowest
850.00