Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.47 | 13.50 | 13.59 | 13.37 | 4.93M | -0.59% |
Apr 29, 2024 | 13.55 | 12.99 | 13.57 | 12.96 | 9.38M | 2.96% |
Apr 26, 2024 | 13.16 | 13.22 | 13.38 | 12.48 | 12.39M | -1.28% |
Apr 25, 2024 | 13.33 | 13.27 | 13.41 | 13.23 | 3.56M | 0.38% |
Apr 24, 2024 | 13.28 | 13.15 | 13.28 | 13.15 | 2.54M | 0.68% |
Apr 23, 2024 | 13.19 | 13.14 | 13.25 | 13.10 | 2.89M | 0.53% |
Apr 22, 2024 | 13.12 | 13.20 | 13.37 | 13.08 | 4.14M | -1.13% |
Apr 19, 2024 | 13.27 | 13.31 | 13.43 | 13.20 | 4.04M | -0.60% |
Apr 18, 2024 | 13.35 | 13.28 | 13.59 | 13.16 | 4.59M | 0.53% |
Apr 17, 2024 | 13.28 | 12.94 | 13.30 | 12.94 | 4.81M | 3.35% |
Apr 16, 2024 | 12.85 | 13.12 | 13.30 | 12.80 | 4.75M | -3.67% |
Apr 15, 2024 | 13.34 | 12.94 | 13.36 | 12.82 | 5.47M | 3.17% |
Apr 12, 2024 | 12.93 | 13.30 | 13.39 | 12.93 | 3.45M | -2.93% |
Apr 11, 2024 | 13.32 | 13.18 | 13.45 | 13.13 | 2.91M | 0.45% |
Apr 10, 2024 | 13.26 | 13.53 | 13.53 | 13.13 | 2.75M | -1.63% |
Apr 09, 2024 | 13.48 | 13.32 | 13.51 | 13.31 | 2.57M | 1.35% |
Apr 08, 2024 | 13.30 | 13.42 | 13.53 | 13.29 | 3.02M | -2.13% |
Apr 03, 2024 | 13.59 | 13.62 | 13.68 | 13.51 | 2.23M | -0.22% |
Apr 02, 2024 | 13.62 | 13.73 | 13.82 | 13.58 | 2.58M | -0.73% |
Highest: 13.82 | Lowest: 12.48 | Difference: 1.34 | Average: 13.30 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review