Yara International ASA (YAR)

Symbol	Exchange	Currency
YAR	Oslo	NOK	Real-time
YARo	BATS Europe	NOK	Delayed
YARIY	OTC Markets	USD	Delayed
0O7D	London	NOK	Real-time
YARNOK	Stockholm	NOK	Real-time
YAR	TradeGate	EUR	Delayed
YAR	Dusseldorf	EUR	Delayed
YAR	Frankfurt	EUR	Delayed

40.44

+0.23(+0.57%)

30/03-Closed.

Currency in EUR

Volume:
1,328
Bid/Ask:
40.23/40.44
Day's Range:
39.92 - 40.46

YAR Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


30/03/2023	40.44	40.29	40.46	39.92	1.33K	+0.57%
29/03/2023	40.21	39.88	40.21	39.62	1.84K	+1.44%
28/03/2023	39.64	39.00	39.71	39.00	2.31K	+1.67%
27/03/2023	38.99	39.05	39.42	38.73	3.21K	-0.36%
24/03/2023	39.13	39.50	39.50	38.32	8.47K	-2.90%
23/03/2023	40.30	39.83	40.53	39.83	4.94K	+1.54%
22/03/2023	39.69	40.41	40.55	39.69	10.64K	-1.83%
21/03/2023	40.43	39.59	40.58	39.45	2.10K	+2.82%
20/03/2023	39.32	38.80	39.45	37.92	12.79K	+1.13%
17/03/2023	38.88	40.49	40.49	38.51	9.23K	-3.81%
16/03/2023	40.42	40.53	40.90	39.60	5.65K	0.00%
15/03/2023	40.42	41.56	41.69	39.96	5.80K	-1.73%
14/03/2023	41.13	40.87	41.50	40.20	6.32K	+0.61%
13/03/2023	40.88	42.99	42.99	40.64	10.31K	-3.04%
10/03/2023	42.16	42.92	43.08	41.50	4.42K	-2.59%
09/03/2023	43.28	43.96	44.00	43.28	3.52K	-0.98%
08/03/2023	43.71	42.81	43.96	42.78	2.37K	+1.75%
07/03/2023	42.96	43.70	43.70	42.80	5.68K	-2.47%
06/03/2023	44.05	44.92	44.94	43.60	4.60K	-2.07%
03/03/2023	44.98	44.81	45.01	44.32	2.90K	+0.38%

Highest: 45.01	Lowest: 37.92	Difference: 7.09	Average: 41.05	Change %: -9.75

Name

Price

Chg. %

Add

CARLb

1,046.5

+0.38%

Carlsberg A/S B

TEL

122.65

+0.25%

Telenor ASA

182.10

-1.03%

Dassault Aviation SA

LOG

23.30

+0.52%

Logista

HLAG

300.2000

+0.81%

Hapag Lloyd AG

Name

Last

Chg. %

Vol.

513.20

+0.53%

35.78M

Glencore

466.60

+0.23%

23.63M

Shell

2,318.00

+0.87%

8.92M

Experian

2,663.00

+2.27%

7.78M

Relx

2,606.00

+0.54%

4.14M

Rio Tinto PLC

5,439.00

+0.85%

1.70M

AstraZeneca

11,166.00

0.00%

1.12M

Name

Last

Chg. %

Vol.

Pensana Rare

5,747.00

+1,000.00%

656.74K

Octopus Renewables

9,380.00

+1,000.00%

760.97K

VK DRC

2.41

+181.07%

1.50M

Marsh McLennan

164.05

+102.53%

4.80K

Petrofac

83.35

+69.89%

22.36M

Tungsten West

10.50

+50.00%

748.43K

Eenergy Group PLC

4.60

+38.14%

7.60M

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.22K

H Lundbeck B

32.61

-81.23%

8.37K

Atlas Copco B

115.40

-69.46%

166.17K

Tomra Systems

172.30

-50.45%

2.52K

Leoni AG

0.187

-49.01%

204.46K

Trackwise Designs

0.62

-45.65%

39.24M

FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
Euro Stoxx 50 derived	4,285.42	+54.15	+1.28%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nikkei 225 derived	27,978.50	+195.57	+0.70%
Dow Jones	32,859.03	+141.43	+0.43%
FTSE 100 Futuresderived	7,626.80	+7.3	+0.10%

Brent Oil Futuresderived	78.40	-0.20	-0.25%
Crude Oil WTI Futuresderived	74.27	-0.10	-0.13%
Gold Futuresderived	1,998.95	+1.25	+0.06%
Silver Futuresderived	24.067	+0.078	+0.33%
Copper Futuresderived	4.0915	-0.0200	-0.49%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

U.K. 10Y	3.532	+0.0170	+0.48%
U.K. 5Y	3.375	+0.0150	+0.45%
U.K. 2Y	3.466	+0.0110	+0.32%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.566	+0.015	+0.42%
U.S. 5Y	3.6906	+0.0280	+0.75%
U.S. 2Y	4.1257	+0.0270	+0.65%

Lloyds Banking	47.77	+0.64	+1.37%
Vodafone Group PLC	89.54	-0.29	-0.32%
Barclays	144.82	+2.80	+1.97%
BT Group	144.10	+2.35	+1.66%
HSBC	555.30	+1.30	+0.23%
BHP Group Ltd	2,526.50	+69.50	+2.83%
Exxon Mobil	109.49	+0.53	+0.49%

Popular Searches

Please try another search

Yara International ASA (YAR)

YAR Historical Data

YAR Comments