Yara International ASA (YARNOK)

Symbol	Exchange	Currency
YAR	Oslo	NOK	Real-time
YARo	BATS Europe	NOK	Delayed
YARIY	OTC Markets	USD	Delayed
0O7D	London	NOK	Real-time
YARNOK	Stockholm	NOK	Real-time
YAR	TradeGate	EUR	Delayed
YAR	Dusseldorf	EUR	Delayed
YAR	Frankfurt	EUR	Delayed

439.00

-15.20(-3.35%)

24/03-Closed.

Currency in NOK

Volume:
1,067
Bid/Ask:
0.00/0.00
Day's Range:
433.00 - 454.60

YARNOK Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 26/03/2023


24/03/2023	439.00	449.90	454.60	433.00	1.07K	-3.35%
23/03/2023	454.20	455.90	460.00	454.20	0.17K	-0.46%
22/03/2023	456.30	459.20	459.20	456.00	0.21K	+1.18%
21/03/2023	451.00	451.00	451.00	451.00	0.05K	+0.89%
20/03/2023	447.00	441.00	447.00	441.00	1.03K	+0.68%
17/03/2023	444.00	450.00	450.00	444.00	1.10K	-2.91%
16/03/2023	457.30	456.60	457.30	456.60	0.01K	+0.29%
15/03/2023	456.00	468.70	473.00	456.00	0.11K	-2.56%
14/03/2023	468.00	457.80	468.00	456.20	0.41K	+0.82%
13/03/2023	464.20	470.00	470.00	463.30	0.34K	-2.85%
10/03/2023	477.80	473.30	480.00	467.50	1.12K	-0.44%
09/03/2023	479.90	493.90	494.90	461.10	12.34K	-2.04%
08/03/2023	489.90	483.70	489.90	483.70	0.21K	+1.20%
07/03/2023	484.10	486.90	486.90	482.60	0.52K	-1.45%
06/03/2023	491.20	493.50	493.50	484.80	1.69K	-0.37%
03/03/2023	493.00	495.90	495.90	492.50	0.23K	+0.14%
02/03/2023	492.30	491.90	495.00	490.30	1.03K	+0.98%
01/03/2023	487.50	496.30	496.70	485.50	0.53K	-1.54%
28/02/2023	495.10	485.00	495.10	484.90	1.16K	+2.57%
27/02/2023	482.70	483.20	483.20	482.70	0.01K	-0.86%

Highest: 496.70	Lowest: 433.00	Difference: 63.70	Average: 470.53	Change %: -9.84

Name

Price

Chg. %

Add

CARLb

1,028.0

+1.08%

Carlsberg A/S B

TEL

121.10

-1.26%

Telenor ASA

181.90

-0.49%

Dassault Aviation SA

LOG

22.56

-2.17%

Logista

HLAG

292.0000

-2.41%

Hapag Lloyd AG

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Saipem

1.25

+14.87%

9.77M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.08	+0.49	+0.66%
Crude Oil WTI Futuresderived	69.83	+0.63	+0.91%
Gold Futuresderived	1,993.45	-6.70	-0.33%
Silver Futuresderived	23.302	-0.190	-0.81%
Copper Futuresderived	4.0845	+0.0070	+0.17%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.13	+0.0050	+0.16%
U.K. 2Y	3.206	-0.0110	-0.34%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Yara International ASA (YARNOK)

YARNOK Historical Data

YARNOK Comments