Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | - | -0.35% |
Jun 21, 2023 | 74.86 | 74.86 | 74.86 | 74.86 | - | -0.32% |
Jun 20, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 0.00% |
Jun 19, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | - | 1.49% |
Jun 16, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | - | 0.95% |
Jun 15, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | - | 0.27% |
Jun 14, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | - | 0.27% |
Jun 13, 2023 | 72.90 | 72.90 | 72.90 | 72.90 | - | 0.00% |
Jun 12, 2023 | 72.90 | 73.00 | 73.00 | 72.70 | 0.01K | 0.41% |
Jun 09, 2023 | 72.60 | 71.80 | 72.60 | 71.80 | 0.01K | 2.69% |
Jun 08, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.28% |
Jun 07, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
Jun 06, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.00% |
Jun 05, 2023 | 70.50 | 70.00 | 70.00 | 70.00 | 0.00K | -0.14% |
Jun 02, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | - | -0.14% |
Jun 01, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.71% |
May 31, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | - | -0.28% |
May 30, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | - | -0.56% |
May 29, 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 0.00K | 1.29% |
May 26, 2023 | 69.90 | 69.80 | 69.90 | 69.80 | 0.00K | -0.14% |
May 25, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.14% |
May 24, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 0.00K | -0.85% |
May 23, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | - | 0.86% |
May 22, 2023 | 70.10 | 70.00 | 70.10 | 69.90 | 0.00K | 0.29% |
May 19, 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00K | 0.14% |
May 18, 2023 | 69.80 | 70.30 | 70.30 | 69.80 | 0.00K | -0.21% |
May 17, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | - | 0.65% |
May 16, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.29% |
May 15, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | - | -0.43% |
May 12, 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00K | -6.70% |
Highest: 75.10 | Lowest: 69.30 | Difference: 5.80 | Average: 71.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review