Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 111.50 | 116.50 | 116.50 | 111.50 | 3.86K | -3.04% |
May 02, 2024 | 115.00 | 111.50 | 115.50 | 110.50 | 3.92K | 1.77% |
Apr 30, 2024 | 113.00 | 114.00 | 115.00 | 113.00 | 1.90K | -0.88% |
Apr 29, 2024 | 114.00 | 115.00 | 116.50 | 114.00 | 2.93K | 0.88% |
Apr 26, 2024 | 113.00 | 114.50 | 115.50 | 113.00 | 3.25K | 0.44% |
Apr 25, 2024 | 112.50 | 114.00 | 114.50 | 112.00 | 3.61K | -2.60% |
Apr 24, 2024 | 115.50 | 113.50 | 118.00 | 113.00 | 9.22K | 4.05% |
Apr 23, 2024 | 111.00 | 111.00 | 112.50 | 109.00 | 4.78K | 2.30% |
Apr 22, 2024 | 108.50 | 112.50 | 114.00 | 108.50 | 8.32K | -6.06% |
Apr 19, 2024 | 115.50 | 116.00 | 119.00 | 111.00 | 11.57K | -2.53% |
Apr 18, 2024 | 118.50 | 115.00 | 119.00 | 113.50 | 7.53K | 3.13% |
Apr 17, 2024 | 114.90 | 115.00 | 117.50 | 113.00 | 2.86K | 0.35% |
Apr 16, 2024 | 114.50 | 118.00 | 118.50 | 113.00 | 9.26K | -4.18% |
Apr 15, 2024 | 119.50 | 121.50 | 123.00 | 119.50 | 4.91K | -2.85% |
Apr 12, 2024 | 123.00 | 125.00 | 126.50 | 122.50 | 5.85K | -0.40% |
Apr 11, 2024 | 123.50 | 126.00 | 127.00 | 122.50 | 7.96K | -1.98% |
Apr 10, 2024 | 126.00 | 128.00 | 129.50 | 126.00 | 9.22K | -0.40% |
Apr 09, 2024 | 126.50 | 132.00 | 133.00 | 126.00 | 13.99K | -4.53% |
Apr 08, 2024 | 132.50 | 131.00 | 133.00 | 129.50 | 13.10K | 1.53% |
Highest: 133.00 | Lowest: 108.50 | Difference: 24.50 | Average: 117.28 | Change %: -14.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review