Warner Estate Holdings Plc (WNER)

Real-time derived

	Symbol	Exchange	Currency

0.930

0.000(0.00%)

01/01-Real-time Data.

Currency in GBP

Volume:
0
Bid/Ask:
0.420/0.430
Day's Range:
0.925 - 0.925

WNER Historical Data

Time Frame:

Daily

Download Data

16/07/2013 - 27/01/2023


27/08/2013	0.800	0.902	0.902	0.902	15.00K	0.00%
23/08/2013	0.800	0.900	0.900	0.900	5.36K	0.00%
22/08/2013	0.800	0.800	0.800	0.800		0.00%
21/08/2013	0.800	0.620	0.620	0.620	150.00K	0.00%
20/08/2013	0.800	0.902	0.902	0.902	48.00K	0.00%
19/08/2013	0.800	0.760	0.760	0.760	42.00K	0.00%
16/08/2013	0.800	0.800	0.800	0.800		-13.51%
15/08/2013	0.925	0.925	0.925	0.925		0.00%
14/08/2013	0.925	0.925	0.925	0.925		0.00%
13/08/2013	0.925	0.925	0.925	0.925		0.00%
12/08/2013	0.925	0.925	0.925	0.925		0.00%
09/08/2013	0.925	0.927	0.927	0.927	35.00K	0.00%
08/08/2013	0.925	0.925	0.925	0.925	17.30K	0.00%
07/08/2013	0.925	0.925	0.925	0.925		-5.13%
06/08/2013	0.975	0.975	0.977	0.720	16.55K	0.00%
05/08/2013	0.975	0.977	0.977	0.977	24.00K	0.00%
02/08/2013	0.975	0.975	0.975	0.975		0.00%
01/08/2013	0.975	0.950	0.950	0.950	25.00K	0.00%
31/07/2013	0.975	0.870	0.870	0.870	45.99K	+39.29%
30/07/2013	0.700	0.700	0.700	0.700	50.26K	-30.00%
29/07/2013	1.000	0.750	1.039	0.750	331.47K	0.00%
26/07/2013	1.000	0.800	0.800	0.800	10.58K	+5.26%
25/07/2013	0.950	0.950	0.950	0.950		-5.00%
24/07/2013	1.000	1.000	1.000	1.000		0.00%
23/07/2013	1.000	0.800	0.800	0.800	8.00K	0.00%
22/07/2013	1.000	1.000	1.000	1.000		0.00%
19/07/2013	1.000	0.750	0.750	0.750	1.50K	0.00%
18/07/2013	1.000	1.000	1.000	1.000		0.00%
17/07/2013	1.000	1.000	1.000	1.000		0.00%
16/07/2013	1.000	1.000	1.000	1.000		+25.00%

Highest: 1.039	Lowest: 0.620	Difference: 0.419	Average: 0.920	Change %: 0.000

Name

Last

Chg. %

Vol.

Vodafone Group PLC

92.91

+0.62%

61.96M

Sherborne Investors C

54.50

+6.34%

61.60M

J Sainsbury

250.47

+4.62%

35.88M

HALEON

320.55

+1.04%

17.85M

Rentokil

499.20

-1.34%

5.59M

Diageo

3,427.00

-1.30%

778.10K

Flutter Entertainment

12,505.00

-1.22%

426.79K

Name

Last

Chg. %

Vol.

X5 Retail Group

7.57

+1,000.00%

778.00

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

13.51

+323.11%

213.00

Craven House

0.21

+133.33%

10.39K

Marsh McLennan

173.35

+114.02%

2.74K

Globaltrans Inv

1.54

+75.00%

3.12K

SAF Holland

10.76

+60.72%

6.43K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.39%

3.74K

CC Japan

0.05

-90.46%

1.29K

H Lundbeck B

25.62

-85.25%

3.00K

Dassault Systemes

33.48

-84.01%

495.90K

Dassault Aviation

156.40

-83.06%

4.97K

BioGaia B

92.90

-81.98%

774.00

Atlas Copco B

110.86

-70.66%

74.72K

FTSE 100 derived	7,771.16	+10.05	+0.13%
DAX derived	15,157.95	+25.10	+0.17%
Euro Stoxx 50 derived	4,180.65	+6.67	+0.16%
S&P 500 derived	4,073.50	+13.07	+0.32%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	34,070.08	+120.67	+0.36%
FTSE 100 Futuresderived	7,749.50	+9.5	+0.12%

Brent Oil Futuresderived	88.59	+1.12	+1.28%
Crude Oil WTI Futuresderived	81.97	+0.96	+1.19%
Gold Futuresderived	1,926.30	-3.70	-0.19%
Silver Futuresderived	23.712	-0.308	-1.28%
Copper Futuresderived	4.2453	-0.0222	-0.52%
London Cocoa Futures	2,036.00	+3.00	+0.15%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.366	+0.0480	+1.45%
U.K. 5Y	3.2285	+0.0375	+1.18%
U.K. 2Y	3.4755	+0.0215	+0.62%
Germany 10Y	2.2415	+0.0275	+1.24%
U.S. 10Y	3.529	+0.038	+1.10%
U.S. 5Y	3.6309	+0.0430	+1.20%
U.S. 2Y	4.2073	+0.0290	+0.70%

Lloyds Banking	52.73	+0.23	+0.44%
Vodafone Group PLC	92.91	+0.57	+0.62%
Barclays	185.53	+0.49	+0.26%
BT Group	129.84	+0.74	+0.57%
HSBC	603.20	-0.70	-0.12%
BHP Group Ltd	2,845.85	-9.15	-0.32%
Exxon Mobil	117.32	-0.44	-0.37%

Popular Searches

Please try another search

Warner Estate Holdings Plc (WNER)

WNER Historical Data

WNER Comments