Warner Estate Holdings Plc (WNER)

Real-time derived
0.930
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.420/0.430
  • Day's Range:
    0.925 - 0.925

WNER Historical Data

Time Frame:
Daily
16/07/2013 - 27/01/2023
0.8000.9020.9020.90215.00K0.00%
0.8000.9000.9000.9005.36K0.00%
0.8000.8000.8000.8000.00%
0.8000.6200.6200.620150.00K0.00%
0.8000.9020.9020.90248.00K0.00%
0.8000.7600.7600.76042.00K0.00%
0.8000.8000.8000.800-13.51%
0.9250.9250.9250.9250.00%
0.9250.9250.9250.9250.00%
0.9250.9250.9250.9250.00%
0.9250.9250.9250.9250.00%
0.9250.9270.9270.92735.00K0.00%
0.9250.9250.9250.92517.30K0.00%
0.9250.9250.9250.925-5.13%
0.9750.9750.9770.72016.55K0.00%
0.9750.9770.9770.97724.00K0.00%
0.9750.9750.9750.9750.00%
0.9750.9500.9500.95025.00K0.00%
0.9750.8700.8700.87045.99K+39.29%
0.7000.7000.7000.70050.26K-30.00%
1.0000.7501.0390.750331.47K0.00%
1.0000.8000.8000.80010.58K+5.26%
0.9500.9500.9500.950-5.00%
1.0001.0001.0001.0000.00%
1.0000.8000.8000.8008.00K0.00%
1.0001.0001.0001.0000.00%
1.0000.7500.7500.7501.50K0.00%
1.0001.0001.0001.0000.00%
1.0001.0001.0001.0000.00%
1.0001.0001.0001.000+25.00%
Highest: 1.039Lowest: 0.620Difference: 0.419Average: 0.920Change %: 0.000