Vodacom Group Ltd (VODJ)

Johannesburg


Symbol	Exchange	Currency
VODJ	Johannesburg	ZAR	Delayed
VDMCY	OTC Markets	USD	Delayed

Currency in ZAR

Disclaimer

9,831

-155(-1.56%)

Closed15:13:00

Day's Range

9,780

9,990

52 wk Range

9,602

13,746

VODJ Historical Data

Assess VODJ share price history. View the open price, closing price, historical highs, lows, changes and % change of the Vodacom Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	9,797	9,879	9,990	9,780	1.48M	-1.56%
06/12/2023	9,952	9,800	9,998	9,800	1.12M	+1.12%
05/12/2023	9,842	9,900	9,906	9,754	1.24M	+0.09%
04/12/2023	9,833	9,602	9,833	9,602	1.19M	+0.40%
01/12/2023	9,794	9,670	9,831	9,617	1.55M	+0.97%
30/11/2023	9,700	10,095	10,095	9,700	5.17M	-1.96%
29/11/2023	9,894	10,220	10,226	9,894	1.38M	-5.11%
28/11/2023	10,427	10,620	10,690	10,421	1.21M	-2.20%
27/11/2023	10,662	10,695	10,710	10,509	758.64K	-0.09%
24/11/2023	10,672	10,611	10,700	10,529	484.44K	+1.12%
23/11/2023	10,554	10,680	10,694	10,500	656.78K	+0.69%
22/11/2023	10,482	10,331	10,557	10,331	997.95K	-0.01%
21/11/2023	10,483	10,600	10,701	10,404	995.81K	+0.46%
20/11/2023	10,435	10,281	10,464	10,273	467.28K	+1.50%
17/11/2023	10,281	10,600	10,600	10,281	1.13M	-1.93%
16/11/2023	10,483	10,402	10,606	10,401	1.54M	+0.10%
15/11/2023	10,473	10,150	10,674	10,150	1.35M	+1.12%
14/11/2023	10,357	10,323	10,467	10,276	1.41M	+0.31%
13/11/2023	10,325	10,710	10,812	9,950	1.80M	-4.04%
10/11/2023	10,760	10,700	10,907	10,667	1.09M	-1.63%
09/11/2023	10,938	10,700	10,987	10,680	1.61M	+3.04%
08/11/2023	10,615	10,420	10,615	10,420	809.89K	+1.53%
07/11/2023	10,455	10,551	10,618	10,434	812.72K	-1.10%

Highest

10,987

Change %

-7

Average

10,314

Difference

1,385

Lowest

9,602

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,583.13

+33.79

+0.74%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,114.63

+60.20

+0.17%

FTSE 100 Futures

7,525.20

+15.3

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.73M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.53M
Unilever	3,808.00	+0.13%	5.34M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.20	-0.83%	25.95M
British American Tobacco	2,306.50	+1.18%	7.53M
IAG	158.10	-2.35%	15.35M
Lloyds Banking	45.72	-0.20%	121.36M
Petrofac	19.75	-1.84%	17.05M

Popular Searches

Please try another search

Vodacom Group Ltd (VODJ)

VODJ Historical Data

Trending Stocks