Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.94 -8.14 -7.90%

29/06 - Closed. Currency in USD

After Hours

95.66

+0.72

+0.76%

0:38:04 - Real-time Data

Volume: 1,775,108
Bid/Ask: 0.00 / 0.00
Day's Range: 93.82 - 102.28

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain and Prices

Explore the Visteon options chain and compare contracts for VC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Visteon. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Visteon Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	6.00	0.51	0.51%	0.3	0.7	173
VC Call 6.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value97.26 Volume0 Vega0 Time Value-97.26 Open Interest0 Rho0 Delta / Theta0 VC Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0.51% SymbolSOUN\|20260717\|6.00P Delta-0.0051 Imp Vol2.059 Bid0.3 Gamma0.0001 Theoretical0.51 Ask0.7 Theta-0.0053 Intrinsic Value-97.26 Volume173 Vega0.0121 Time Value97.77 Open Interest793 Rho-0.006 Delta / Theta0.9622
0	0%	0	0	0	8.00	1.09	1.09%	0.89	1.19	5
VC Call 8.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 VC Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolSOUN\|20260717\|8.00P Delta-0.0091 Imp Vol2.1537 Bid0.89 Gamma0.0001 Theoretical1.09 Ask1.19 Theta-0.0093 Intrinsic Value-95.26 Volume5 Vega0.0202 Time Value96.35 Open Interest4 Rho-0.0117 Delta / Theta0.9863
0	0%	0	0	0	12.00	3.2	3.2%	3	3.45	3
VC Call 12.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.26 Volume0 Vega0 Time Value-91.26 Open Interest0 Rho0 Delta / Theta0 VC Put 12.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolSOUN\|20260717\|12.00P Delta-0.0183 Imp Vol2.4126 Bid3 Gamma0.0002 Theoretical3.2 Ask3.45 Theta-0.0188 Intrinsic Value-91.26 Volume3 Vega0.0368 Time Value94.46 Open Interest26 Rho-0.0285 Delta / Theta0.9716
0	0%	34	35.9	0	60.00	0	0%	0	1.55	0
VC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00C Delta0.9654 Imp Vol1.2131 Bid34 Gamma0.003 Theoretical34.95 Ask35.9 Theta-0.0549 Intrinsic Value34.94 Volume0 Vega0.0158 Time Value-34.94 Open Interest0 Rho0.0274 Delta / Theta-17.5798 VC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00P Delta-0.0542 Imp Vol1.4175 Bid0 Gamma0.0037 Theoretical0.78 Ask1.55 Theta-0.0906 Intrinsic Value-34.94 Volume0 Vega0.0231 Time Value34.94 Open Interest0 Rho-0.0027 Delta / Theta0.5986
0	0%	29.3	32	0	65.00	0	0%	0	1.15	0
VC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00C Delta0.9232 Imp Vol1.3161 Bid29.3 Gamma0.0052 Theoretical30.65 Ask32 Theta-0.1117 Intrinsic Value29.94 Volume0 Vega0.03 Time Value-29.94 Open Interest0 Rho0.0277 Delta / Theta-8.2639 VC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00P Delta-0.0522 Imp Vol1.1291 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.07 Intrinsic Value-29.94 Volume0 Vega0.0224 Time Value29.94 Open Interest0 Rho-0.0025 Delta / Theta0.7462
0	0%	24.4	26.4	0	70.00	0	0%	0	1.6	0
VC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00C Delta0.9234 Imp Vol1.0293 Bid24.4 Gamma0.0066 Theoretical25.4 Ask26.4 Theta-0.088 Intrinsic Value24.94 Volume0 Vega0.03 Time Value-24.94 Open Interest0 Rho0.0305 Delta / Theta-10.4887 VC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00P Delta-0.0754 Imp Vol1.0264 Bid0 Gamma0.0066 Theoretical0.8 Ask1.6 Theta-0.0846 Intrinsic Value-24.94 Volume0 Vega0.0298 Time Value24.94 Open Interest0 Rho-0.0036 Delta / Theta0.8909
					103.26	Price @ Dec 01, 2025 14:56 GMT
3.91	0%	3.3	5.5	1	95.00	1.85	0%	2.45	4.4	0
VC Call 95.00 Exp: Jul 17, 2026 Last: 3.91 Chg.: 0% SymbolVC\|20260717\|95.00C Delta0.5112 Imp Vol0.5465 Bid3.3 Gamma0.0347 Theoretical4.4 Ask5.5 Theta-0.1293 Intrinsic Value-0.06 Volume1 Vega0.0837 Time Value3.97 Open Interest0 Rho0.0217 Delta / Theta-3.9544 VC Put 95.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolVC\|20260717\|95.00P Delta-0.5016 Imp Vol0.3857 Bid2.45 Gamma0.0494 Theoretical3.43 Ask4.4 Theta-0.0871 Intrinsic Value0.06 Volume0 Vega0.0837 Time Value1.79 Open Interest3 Rho-0.0215 Delta / Theta5.7606
2.25	-51.61%	1.5	2.95	1	100.00	5.45	73.02%	5.8	8	1
VC Call 100.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: -51.61% SymbolVC\|20260717\|100.00C Delta0.3336 Imp Vol0.5108 Bid1.5 Gamma0.0339 Theoretical2.23 Ask2.95 Theta-0.1099 Intrinsic Value-5.06 Volume1 Vega0.0763 Time Value7.31 Open Interest376 Rho0.0145 Delta / Theta-3.0365 VC Put 100.00 Exp: Jul 17, 2026 Last: 5.45 Chg.: 73.02% SymbolVC\|20260717\|100.00P Delta-0.7098 Imp Vol0.4174 Bid5.8 Gamma0.0392 Theoretical6.9 Ask8 Theta-0.0797 Intrinsic Value5.06 Volume1 Vega0.0717 Time Value0.39 Open Interest5 Rho-0.0288 Delta / Theta8.907
1.17	-44.29%	0.7	1.65	56	105.00	7.5	0%	9.4	11.9	0
VC Call 105.00 Exp: Jul 17, 2026 Last: 1.17 Chg.: -44.29% SymbolVC\|20260717\|105.00C Delta0.2016 Imp Vol0.5238 Bid0.7 Gamma0.0256 Theoretical1.18 Ask1.65 Theta-0.0868 Intrinsic Value-10.06 Volume56 Vega0.059 Time Value11.23 Open Interest9 Rho0.0088 Delta / Theta-2.3211 VC Put 105.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolVC\|20260717\|105.00P Delta-0.9192 Imp Vol0.3326 Bid9.4 Gamma0.0219 Theoretical10.65 Ask11.9 Theta-0.0254 Intrinsic Value10.06 Volume0 Vega0.0311 Time Value-2.56 Open Interest14 Rho-0.0275 Delta / Theta36.2106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Visteon (VC) Price Discussion

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,582.69	+98.47	+0.94%
DAX	24,917.67	+281.51	+1.14%
Euro Stoxx 50	6,299.25	+67.62	+1.09%
S&P 500	7,440.43	+86.41	+1.18%
Nikkei 225	70,240.00	+771.89	+1.11%
Dow Jones	52,182.74	+306.63	+0.59%
FTSE 100 Futures	10,613.8	+80.3	+0.76%

Brent Oil	74.29	+0.38	+0.51%
Crude Oil WTI	71.06	+0.31	+0.44%
Gold	4,039.80	+0.90	+0.02%
Silver	59.310	+0.678	+1.16%
Copper	6.2465	+0.0830	+1.35%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

U.K. 10Y	4.7139	-0.0076	-0.16%
U.K. 5Y	4.2679	-0.0040	-0.09%
U.K. 2Y	4.1322	-0.0072	-0.17%
Germany 10Y	2.8895	-0.0143	-0.49%
U.S. 10Y	4.368	-0.009	-0.21%
U.S. 5Y	4.136	-0.008	-0.19%
U.S. 2Y	4.106	-0.003	-0.07%

Lloyds Banking	111.23	+2.42	+2.22%
Vodafone Group PLC	101.850	-1.600	-1.55%
Barclays	511.20	+5.90	+1.17%
BT Group	194.25	-1.95	-0.99%
HSBC	1,444.40	+20.60	+1.45%
BHP Group Ltd	3,120.00	+69.00	+2.26%
Exxon Mobil	136.06	-0.48	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	94.94	-8.14	-7.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	471.75	-0.20%	7.92M
HSBC	1,444.40	+1.43%	5.27M
Rolls-Royce Holdings	1,439.00	+1.68%	3.03M
GSK plc	2,000.03	+1.04%	2.27M
Anglo American	3,756.0	+3.56%	1.84M
London Stock Exchange	8,192.0	+1.44%	553.42K
AstraZeneca	14,454.0	+1.09%	260.09K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.5900	+100000.00%	0.01K
Telecom Italia	8.063	+927.13%	103.34K
Nobia AB	13.49	+645.30%	1.91K
Trane Technologies	483.92	+448.85%	0.22K
Western Digital	644.66	+297.94%	2.45K
Scandi Standard publ AB	145.60	+172.15%	6.00
Kitron	105.50	+158.26%	1.32K

Name	Last	Chg. %	Vol.
Booking	189.0	-96.14%	0.06K
MindMaze Therapeutics Holding	0.20	-92.88%	5.13K
Inovio	1.15	-78.10%	0.00K
Kala Pharma	2.05	-70.20%	113.00
Kinnevik B	52.24	-68.83%	3.34K
Five9	21.5000	-65.79%	470.00
KLA Corp	282.10	-64.25%	1.21K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST