Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.83 -0.01 -0.01%

27/03 - Closed. Currency in USD

After Hours

87.80

-0.03

-0.03%

22:20:40 - Real-time Data

Volume: 361,351
Bid/Ask: 0.00 / 0.00
Day's Range: 87.05 - 89.01

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain and Prices

View Visteon option chain data and compare options for VC stock. Gain insights into the options market sentiment and the potential trading activity surrounding Visteon stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Visteon Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for VC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Visteon Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	4.00	0	0%	0.01	0.15	0
VC Call 4.00 Exp: Mar 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.26 Volume0 Vega0 Time Value-99.26 Open Interest0 Rho0 Delta / Theta0 VC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|4.00P Delta-0.0012 Imp Vol2.2692 Bid0.01 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0021 Intrinsic Value-99.26 Volume0 Vega0.0026 Time Value99.26 Open Interest500 Rho-0.0007 Delta / Theta0.5885
0	0%	0	0	0	24.00	0	0%	12.2	12.8	0
VC Call 24.00 Exp: Mar 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value79.26 Volume0 Vega0 Time Value-79.26 Open Interest0 Rho0 Delta / Theta0 VC Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|24.00P Delta-0.0372 Imp Vol3.6769 Bid12.2 Gamma0.0003 Theoretical12.5 Ask12.8 Theta-0.0668 Intrinsic Value-79.26 Volume0 Vega0.0519 Time Value79.26 Open Interest63 Rho-0.0528 Delta / Theta0.557
0	0%	0	0	0	26.00	0	0%	14.1	14.7	0
VC Call 26.00 Exp: Mar 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.26 Volume0 Vega0 Time Value-77.26 Open Interest0 Rho0 Delta / Theta0 VC Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|26.00P Delta-0.0389 Imp Vol3.7733 Bid14.1 Gamma0.0003 Theoretical14.4 Ask14.7 Theta-0.0711 Intrinsic Value-77.26 Volume0 Vega0.0539 Time Value77.26 Open Interest26 Rho-0.0591 Delta / Theta0.548
0	0%	30.4	34.4	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00C Delta0.9762 Imp Vol1.0269 Bid30.4 Gamma0.0025 Theoretical32.4 Ask34.4 Theta-0.029 Intrinsic Value32.83 Volume0 Vega0.0114 Time Value-32.83 Open Interest0 Rho0.0296 Delta / Theta-33.6115 VC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00P Delta-0.0994 Imp Vol1.8014 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.1561 Intrinsic Value-32.83 Volume0 Vega0.0365 Time Value32.83 Open Interest0 Rho-0.0057 Delta / Theta0.637
0	0%	25.5	29.4	0	60.00	0	0%	0	2.15	0
VC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00C Delta0.9682 Imp Vol0.8863 Bid25.5 Gamma0.0038 Theoretical27.45 Ask29.4 Theta-0.0324 Intrinsic Value27.83 Volume0 Vega0.0145 Time Value-27.83 Open Interest0 Rho0.0326 Delta / Theta-29.8518 VC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00P Delta-0.1155 Imp Vol1.5422 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.1487 Intrinsic Value-27.83 Volume0 Vega0.0407 Time Value27.83 Open Interest0 Rho-0.0064 Delta / Theta0.7763
0	0%	21.8	24.5	0	65.00	0	0%	0	2.2	0
VC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00C Delta0.9114 Imp Vol0.9939 Bid21.8 Gamma0.0077 Theoretical23.15 Ask24.5 Theta-0.0807 Intrinsic Value22.83 Volume0 Vega0.0333 Time Value-22.83 Open Interest0 Rho0.0323 Delta / Theta-11.2994 VC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00P Delta-0.1368 Imp Vol1.3105 Bid0 Gamma0.008 Theoretical2.2 Ask2.2 Theta-0.1422 Intrinsic Value-22.83 Volume0 Vega0.0458 Time Value22.83 Open Interest0 Rho-0.0074 Delta / Theta0.9626
					103.26	Price @ Dec 01, 2025 14:56 GMT
0.75	0%	1.5	3.8	0	90.00	4.1	0%	3.3	5.4	0
VC Call 90.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolVC\|20260417\|90.00C Delta0.4098 Imp Vol0.4565 Bid1.5 Gamma0.0407 Theoretical2.65 Ask3.8 Theta-0.0899 Intrinsic Value-2.17 Volume0 Vega0.0812 Time Value2.92 Open Interest3 Rho0.019 Delta / Theta-4.559 VC Put 90.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolVC\|20260417\|90.00P Delta-0.6401 Imp Vol0.3266 Bid3.3 Gamma0.055 Theoretical4.35 Ask5.4 Theta-0.058 Intrinsic Value2.17 Volume0 Vega0.0781 Time Value1.93 Open Interest7 Rho-0.0281 Delta / Theta11.0436
0.8	0%	0.5	0.95	132	95.00	0	0%	7.8	9	0
VC Call 95.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolVC\|20260417\|95.00C Delta0.1895 Imp Vol0.3828 Bid0.5 Gamma0.0338 Theoretical0.8 Ask0.95 Theta-0.0524 Intrinsic Value-7.17 Volume132 Vega0.0566 Time Value7.97 Open Interest170 Rho0.009 Delta / Theta-3.6164 VC Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|95.00P Delta-0.8319 Imp Vol0.3569 Bid7.8 Gamma0.034 Theoretical8.4 Ask9 Theta-0.0412 Intrinsic Value7.17 Volume0 Vega0.0522 Time Value-7.17 Open Interest0 Rho-0.0322 Delta / Theta20.1976
0.35	0%	0.1	0.5	1	100.00	0	0%	11.2	13.3	0
VC Call 100.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolVC\|20260417\|100.00C Delta0.0912 Imp Vol0.4108 Bid0.1 Gamma0.0191 Theoretical0.35 Ask0.5 Theta-0.0339 Intrinsic Value-12.17 Volume1 Vega0.0343 Time Value12.52 Open Interest1 Rho0.0044 Delta / Theta-2.6886 VC Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|100.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Visteon (VC) Price Discussion

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
Euro Stoxx 50	5,499.70	-66.23	-1.19%
S&P 500	6,368.85	-108.31	-1.67%
Nikkei 225	53,373.07	-230.58	-0.43%
Dow Jones	45,166.64	-793.47	-1.73%
FTSE 100 Futures	9,976.50	-1.00	-0.01%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

U.K. 10Y	4.9740	+0.0030	+0.06%
U.K. 5Y	4.5430	-0.0160	-0.35%
U.K. 2Y	4.4830	-0.0510	-1.12%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Lloyds Banking	90.44	-1.88	-2.04%
Vodafone Group PLC	110.300	-0.900	-0.81%
Barclays	382.20	-3.25	-0.84%
BT Group	204.20	-0.50	-0.24%
HSBC	1,200.00	+2.40	+0.20%
BHP Group Ltd	2,633.00	+54.00	+2.09%
Exxon Mobil	170.99	+5.56	+3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	87.83	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	0.14K
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT