Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.19 +4.25 +4.48%

20:59:59 - Closed. Currency in USD

After Hours

99.21

+0.02

+0.02%

21:11:26 - Real-time Data

Volume: 684,249
Bid/Ask: 0.00 / 0.00
Day's Range: 95.30 - 99.61

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain and Prices

Explore the Visteon options chain and compare contracts for VC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Visteon. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Visteon Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	6.00	0.51	0.51%	0.3	0.7	173
VC Call 6.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value97.26 Volume0 Vega0 Time Value-97.26 Open Interest0 Rho0 Delta / Theta0 VC Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0.51% SymbolSOUN\|20260717\|6.00P Delta-0.0051 Imp Vol2.059 Bid0.3 Gamma0.0001 Theoretical0.51 Ask0.7 Theta-0.0053 Intrinsic Value-97.26 Volume173 Vega0.0121 Time Value97.77 Open Interest793 Rho-0.006 Delta / Theta0.9622
0	0%	0	0	0	8.00	1.09	1.09%	0.89	1.19	5
VC Call 8.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 VC Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolSOUN\|20260717\|8.00P Delta-0.0091 Imp Vol2.1537 Bid0.89 Gamma0.0001 Theoretical1.09 Ask1.19 Theta-0.0093 Intrinsic Value-95.26 Volume5 Vega0.0202 Time Value96.35 Open Interest4 Rho-0.0117 Delta / Theta0.9863
0	0%	0	0	0	12.00	3.2	3.2%	3	3.45	3
VC Call 12.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.26 Volume0 Vega0 Time Value-91.26 Open Interest0 Rho0 Delta / Theta0 VC Put 12.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolSOUN\|20260717\|12.00P Delta-0.0183 Imp Vol2.4126 Bid3 Gamma0.0002 Theoretical3.2 Ask3.45 Theta-0.0188 Intrinsic Value-91.26 Volume3 Vega0.0368 Time Value94.46 Open Interest26 Rho-0.0285 Delta / Theta0.9716
0	0%	37.3	40.3	0	60.00	0	0%	0	0.2	0
VC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00C Delta0.9673 Imp Vol1.3449 Bid37.3 Gamma0.0025 Theoretical38.8 Ask40.3 Theta-0.062 Intrinsic Value39.19 Volume0 Vega0.0152 Time Value-39.19 Open Interest0 Rho0.0258 Delta / Theta-15.6086 VC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00P Delta-0.0118 Imp Vol1.0688 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0205 Intrinsic Value-39.19 Volume0 Vega0.0065 Time Value39.19 Open Interest0 Rho-0.0006 Delta / Theta0.5765
0	0%	32.3	35.4	0	65.00	0	0%	0	1.15	0
VC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00C Delta0.9598 Imp Vol1.1814 Bid32.3 Gamma0.0034 Theoretical33.85 Ask35.4 Theta-0.065 Intrinsic Value34.19 Volume0 Vega0.0181 Time Value-34.19 Open Interest0 Rho0.0281 Delta / Theta-14.7649 VC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00P Delta-0.0471 Imp Vol1.2508 Bid0 Gamma0.0037 Theoretical0.57 Ask1.15 Theta-0.0765 Intrinsic Value-34.19 Volume0 Vega0.0209 Time Value34.19 Open Interest0 Rho-0.0023 Delta / Theta0.6158
0	0%	27.6	30	0	70.00	0	0%	0	1.15	0
VC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00C Delta0.9574 Imp Vol0.9736 Bid27.6 Gamma0.0043 Theoretical28.8 Ask30 Theta-0.057 Intrinsic Value29.19 Volume0 Vega0.019 Time Value-29.19 Open Interest0 Rho0.0304 Delta / Theta-16.8085 VC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00P Delta-0.0548 Imp Vol1.0645 Bid0 Gamma0.0049 Theoretical0.58 Ask1.15 Theta-0.0734 Intrinsic Value-29.19 Volume0 Vega0.0235 Time Value29.19 Open Interest0 Rho-0.0026 Delta / Theta0.7467
					103.26	Price @ Dec 01, 2025 14:56 GMT
3.47	54.22%	2.8	3.7	1	100.00	5.45	0%	3.7	5.1	0
VC Call 100.00 Exp: Jul 17, 2026 Last: 3.47 Chg.: 54.22% SymbolVC\|20260717\|100.00C Delta0.4584 Imp Vol0.4655 Bid2.8 Gamma0.0401 Theoretical3.25 Ask3.7 Theta-0.1175 Intrinsic Value-0.81 Volume1 Vega0.0842 Time Value4.28 Open Interest377 Rho0.0195 Delta / Theta-3.9003 VC Put 100.00 Exp: Jul 17, 2026 Last: 5.45 Chg.: 0% SymbolVC\|20260717\|100.00P Delta-0.5508 Imp Vol0.4192 Bid3.7 Gamma0.0446 Theoretical4.4 Ask5.1 Theta-0.1005 Intrinsic Value0.81 Volume0 Vega0.0839 Time Value4.64 Open Interest4 Rho-0.0231 Delta / Theta5.4829
1.45	23.93%	1.1	1.9	2	105.00	0	0%	6.9	9.2	0
VC Call 105.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 23.93% SymbolVC\|20260717\|105.00C Delta0.2696 Imp Vol0.4498 Bid1.1 Gamma0.0346 Theoretical1.5 Ask1.9 Theta-0.0941 Intrinsic Value-5.81 Volume2 Vega0.0701 Time Value7.26 Open Interest10 Rho0.0117 Delta / Theta-2.8639 VC Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|105.00P Delta-0.7308 Imp Vol0.4514 Bid6.9 Gamma0.0346 Theoretical8.05 Ask9.2 Theta-0.089 Intrinsic Value5.81 Volume0 Vega0.07 Time Value-5.81 Open Interest14 Rho-0.0292 Delta / Theta8.2092
0.6	-33.33%	0.25	1.8	4	110.00	0	0%	10.9	13	0
VC Call 110.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -33.33% SymbolVC\|20260717\|110.00C Delta0.1786 Imp Vol0.5255 Bid0.25 Gamma0.0234 Theoretical1.02 Ask1.8 Theta-0.0866 Intrinsic Value-10.81 Volume4 Vega0.0554 Time Value11.41 Open Interest4 Rho0.0077 Delta / Theta-2.0633 VC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|110.00P Delta-0.9002 Imp Vol0.3945 Bid10.9 Gamma0.0213 Theoretical11.95 Ask13 Theta-0.0391 Intrinsic Value10.81 Volume0 Vega0.0368 Time Value-10.81 Open Interest5 Rho-0.0276 Delta / Theta23.0466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Visteon (VC) Price Discussion

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
Euro Stoxx 50	6,325.96	+94.33	+1.51%
S&P 500	7,498.79	+58.36	+0.78%
Nikkei 225	70,062.32	+594.21	+0.86%
Dow Jones	52,317.81	+135.07	+0.26%
FTSE 100 Futures	10,547.7	+12.1	+0.11%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	69.95	-0.12	-0.17%
Gold	4,025.65	+4.00	+0.10%
Silver	59.160	+0.117	+0.20%
Copper	6.2530	+0.0063	+0.10%
London Cocoa	3,816.00	+0.00	+0.00%
London Wheat	169.75	0.00	0.00%

U.K. 10Y	4.7592	+0.0375	+0.79%
U.K. 5Y	4.3049	+0.0330	+0.77%
U.K. 2Y	4.1638	+0.0306	+0.74%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Lloyds Banking	111.10	+2.30	+2.11%
Vodafone Group PLC	99.600	-3.850	-3.72%
Barclays	506.60	+1.30	+0.26%
BT Group	190.10	-6.10	-3.11%
HSBC	1,430.80	+7.00	+0.49%
BHP Group Ltd	3,102.00	+51.00	+1.67%
Exxon Mobil	136.72	+0.66	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	99.19	+4.25	+4.48%
	ETF ESGR RSHB-MOE.	1,023.0	+9.5	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
BP	467.10	-1.18%	52.41M
HSBC	1,430.80	+0.49%	21.75M
Rolls-Royce Holdings	1,444.60	+2.08%	20.00M
GSK plc	1,981.00	+0.08%	13.96M
Shell	2,933.0	+1.12%	9.05M
Anglo American	3,697.0	+1.93%	8.03M
AstraZeneca	14,100.0	-1.38%	2.36M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.3900	+21.75%	0.34K
Energous Co	24.19	+2.85%	57.00
Inseego	10.10	+2.43%	43.00
Trane Technologies	88.17	0.00%	1.19K
Nobia AB	13.46	-0.30%	6.33K
Western Digital	641.55	-1.46%	17.31K
Palatin Tech	10.61	-5.10%	0.06K

Name	Last	Chg. %	Vol.
Marley Spoon	0.03	-26.32%	14.87K
Kala Pharma	1.71	-21.20%	1.83K
Booking	178.5	-2.94%	4.77K
Inovio	1.10	-1.79%	19.01K
Soltec Power	0.87	-1.14%	16.00
Five9	21.2200	-1.12%	8.80K
MindMaze Therapeutics Holding	0.21	0.00%	180.39K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST