Breaking News

Close

Victoria Oil & Gas PLC (VOG)

	Symbol	Exchange	Currency
	VOG	London	GBP	Real-time
	VO9V	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.85 0.00 0.00%

01/04 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 3.85 - 3.85

Type: Equity

Market: United Kingdom

ISIN: GB00BRWR3752

SEDOL: BRWR375

Overview
Profile
Historical Data

VOG Historical Data

Assess VOG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Victoria Oil stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Apr 04, 2022	3.85	3.85	3.85	3.85	-	0.00%
Apr 01, 2022	3.85	3.85	3.95	3.72	44.47K	0.00%
Mar 31, 2022	3.85	3.85	3.97	3.72	5.98K	0.00%
Mar 30, 2022	3.85	3.85	3.82	3.70	372.58K	0.00%
Mar 29, 2022	3.85	4.00	4.00	3.70	768.83K	-3.75%
Mar 28, 2022	4.00	4.00	4.07	3.80	6.38K	0.00%
Mar 25, 2022	4.00	4.00	3.99	3.81	13.89K	0.00%
Mar 24, 2022	4.00	4.00	3.84	3.81	42.65K	0.00%
Mar 23, 2022	4.00	4.00	4.00	3.80	54.55K	0.00%
Mar 22, 2022	4.00	4.00	4.14	4.00	813.50K	0.00%
Mar 21, 2022	4.00	4.00	3.85	3.84	10.63K	0.00%
Mar 18, 2022	4.00	4.00	3.84	3.80	200.67K	2.56%
Mar 17, 2022	3.90	3.90	4.00	3.82	1.03M	0.00%
Mar 16, 2022	3.90	4.00	3.93	3.80	216.68K	-2.50%
Mar 15, 2022	4.00	4.00	3.93	3.85	57.84K	0.00%
Mar 14, 2022	4.00	3.90	4.20	3.80	7.49M	2.56%
Mar 11, 2022	3.90	3.90	3.94	3.83	1.86K	0.00%
Mar 10, 2022	3.90	3.90	3.94	3.80	1.52K	0.00%
Mar 09, 2022	3.90	3.90	3.94	3.81	158.90K	0.00%
Mar 08, 2022	3.90	3.90	3.94	3.82	20.05K	0.00%
Mar 07, 2022	3.90	3.90	3.90	3.82	0.50K	0.00%
Mar 04, 2022	3.90	4.10	4.20	3.90	584.07K	-8.24%
Mar 03, 2022	4.25	4.13	4.50	4.00	167.55K	3.03%
Mar 02, 2022	4.13	4.13	4.07	4.07	57.34K	0.00%
Mar 01, 2022	4.13	4.25	4.30	4.00	519.31K	-2.94%
Feb 28, 2022	4.25	4.25	4.50	4.00	61.11K	-1.16%
Feb 25, 2022	4.30	4.15	4.50	4.00	776.23K	3.61%
Feb 24, 2022	4.15	4.20	4.30	4.00	145.05K	-1.19%
Feb 23, 2022	4.20	4.20	4.29	4.16	5.58K	0.00%
Feb 22, 2022	4.20	4.20	4.29	4.28	38.18K	9.09%

Highest: 4.50

Lowest: 3.70

Difference: 0.80

Average: 4.00

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

VOG Comments

Write your thoughts about Victoria Oil & Gas PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richard Dunnett Jan 11, 2022 8:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oil prices have gone up so why is this stock not moving?in at 4p ill just have to sit on it till it starts moving.

0 0

Craig Nelson Jan 08, 2022 12:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.50p what happened?

0 0

Craig Nelson Dec 29, 2021 17:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.70p

0 0

Craig Nelson Nov 16, 2021 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.85p good rise for one day

0 0

Craig Nelson Nov 16, 2021 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2.99p up 7% today

0 0

Craig Nelson Nov 08, 2021 17:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.00p does anyone know what is happening to this company... buy in level 2.25p

0 0

Craig Nelson Nov 05, 2021 9:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2.85p not sure what is happening to VOG as oil price is rising, and prices and production is up.. Any advice now setting a target price if 2.0p before considering buying in.

0 0

Craig Nelson Oct 07, 2021 8:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.5p waiting for sub 2.75p

0 0

Craig Nelson Aug 09, 2021 15:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

revalued at sub 2.65 now.. (3.25)

0 0

Craig Nelson Jul 13, 2021 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just don't see value untill this reaches sub 3.5p

2 0

Craig Nelson Jul 13, 2021 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Currently at sub 3.25 but no value for me... Waiting for sub 2.75

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,155.50	-13.78	-0.19%
	DAX	12,779.83	-3.94	-0.03%
	Euro Stoxx 50	3,445.85	-9.01	-0.26%
	US 30	30,581.6	-193.8	-0.63%
	US 500	3,759.4	-26.0	-0.69%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	108.89	-0.14	-0.13%
	Crude Oil WTI	105.40	-0.36	-0.34%
	Gold	1,794.30	-13.00	-0.72%
	Silver	19.720	-0.632	-3.11%
	Copper	3.5635	-0.1465	-3.95%
	London Cocoa	1,696.00	-1.00	-0.06%
	London Wheat	259.05	-6.95	-2.61%

	GBP/USD	1.2112	-0.0063	-0.52%
	EUR/USD	1.0447	-0.0035	-0.33%
	USD/JPY	135.29	-0.44	-0.33%
	EUR/GBP	0.8627	+0.0020	+0.23%
	USD/CAD	1.2925	+0.0053	+0.42%
	GBP/JPY	163.85	-1.40	-0.85%
	AUD/USD	0.6800	-0.0101	-1.46%

	Lloyds Banking	43.01	+0.69	+1.64%
	Vodafone Group PLC	126.52	-0.14	-0.11%
	Barclays	155.24	+2.12	+1.38%
	BT Group	183.40	-2.90	-1.56%
	HSBC	535.40	-0.20	-0.04%
	BHP Billiton Ltd	2,248.00	-49.00	-2.13%
	Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOG	3.85	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	42.90	+1.39%	23.05M
	BP	380.45	-2.05%	4.44M
	HSBC	535.10	-0.09%	1.51M
	Shell	2,137.0	+0.14%	1.06M
	GSK plc	1,754.32	-0.62%	458.13K
	Rio Tinto PLC	4,866.1	-1.01%	232.83K
	AstraZeneca	10,728.0	-0.67%	10.43K

	Name	Last	Chg. %	Vol.
	Saipem	2.71	+149.94%	1.91K
	Tobii AB	22.80	+32.14%	27.39K
	Itaconix	5.850	+31.46%	1.01M
	MySale Group PLC	1.99	+21.21%	1.35M
	Non-Standard Finance PLC	1.88	+20.51%	208.20K
	IBM	141.19	+18.70%	0.30K
	Adm Energy	0.80	+14.29%	87.50K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	35.03	-83.26%	8.11K
	BioGaia B	102.70	-80.08%	0.22K
	H Lundbeck	35.36	-79.65%	2.63K
	Atlas Copco B	83.73	-77.84%	12.30K
	AMS	8.45	-58.98%	7.27K
	Tomra Systems	188.38	-45.83%	6.39K
	MFE MEDIAFOREUROPE NV	0.678	-43.92%	26.40K