Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.83 +0.81 +1.69%

21/08 - Closed. Currency in USD

After Hours

48.83

0.00

0.00%

21:10:05 - Real-time Data

Volume: 147,903
Bid/Ask: 0.00 / 0.00
Day's Range: 48.01 - 49.13

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain and Prices

Explore the Pursuit Attractions Hospitality options chain and compare contracts for PRSU stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Pursuit Attractions Hospitality. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Pursuit Attractions Hospitality Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
PRSU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value32.15 Volume0 Vega0 Time Value-32.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 2.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.15 Volume0 Vega0 Time Value32.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
PRSU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 3.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
PRSU Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value30.15 Volume0 Vega0 Time Value-30.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 4.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-30.15 Volume0 Vega0 Time Value30.15 Open Interest0 Rho0 Delta / Theta0
0	0%	29	33	0	17.50	0	0%	0	4.8	0
PRSU Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50C Delta0.9714 Imp Vol2.1799 Bid29 Gamma0.0021 Theoretical31 Ask33 Theta-0.0322 Intrinsic Value31.46 Volume0 Vega0.009 Time Value-31.46 Open Interest0 Rho0.0125 Delta / Theta-30.1803 PRSU Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50P Delta-0.0674 Imp Vol3.5556 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1043 Intrinsic Value-31.46 Volume0 Vega0.0183 Time Value31.46 Open Interest0 Rho-0.0043 Delta / Theta0.6462
0	0%	26.5	30.5	0	20.00	0	0%	0	3.2	0
PRSU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00C Delta0.9677 Imp Vol1.912 Bid26.5 Gamma0.0027 Theoretical28.5 Ask30.5 Theta-0.0315 Intrinsic Value28.96 Volume0 Vega0.01 Time Value-28.96 Open Interest0 Rho0.0149 Delta / Theta-30.6717 PRSU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00P Delta-0.0666 Imp Vol2.7358 Bid0 Gamma0.0034 Theoretical1.6 Ask3.2 Theta-0.0795 Intrinsic Value-28.96 Volume0 Vega0.0181 Time Value28.96 Open Interest0 Rho-0.0037 Delta / Theta0.8381
0	0%	24	28	0	22.50	0	0%	0	4.8	0
PRSU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50C Delta0.9636 Imp Vol1.6772 Bid24 Gamma0.0033 Theoretical26 Ask28 Theta-0.0308 Intrinsic Value26.46 Volume0 Vega0.011 Time Value-26.46 Open Interest0 Rho0.0171 Delta / Theta-31.2798 PRSU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50P Delta-0.0899 Imp Vol2.7976 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.102 Intrinsic Value-26.46 Volume0 Vega0.0227 Time Value26.46 Open Interest0 Rho-0.0052 Delta / Theta0.8812
					34.15	Price @ Dec 01, 2025 18:25 GMT
0	0%	0.05	4.8	0	50.00	0	0%	0.6	4.9	0
PRSU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00C Delta0.4444 Imp Vol0.5725 Bid0.05 Gamma0.0492 Theoretical2.43 Ask4.8 Theta-0.0525 Intrinsic Value-1.04 Volume0 Vega0.0553 Time Value1.04 Open Interest0 Rho0.0161 Delta / Theta-8.464 PRSU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00P Delta-0.6568 Imp Vol0.2938 Bid0.6 Gamma0.0903 Theoretical2.75 Ask4.9 Theta-0.0222 Intrinsic Value1.04 Volume0 Vega0.0513 Time Value-1.04 Open Interest1 Rho-0.0224 Delta / Theta29.5876
0	0%	0	1.4	0	55.00	0	0%	5	8.7	0
PRSU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00C Delta0.196 Imp Vol0.4904 Bid0 Gamma0.0403 Theoretical0.7 Ask1.4 Theta-0.0313 Intrinsic Value-6.04 Volume0 Vega0.0387 Time Value6.04 Open Interest0 Rho0.0074 Delta / Theta-6.2622 PRSU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00P Delta-0.9745 Imp Vol0.2638 Bid5 Gamma0.0737 Theoretical6.95 Ask8.7 Theta-0.0023 Intrinsic Value6.04 Volume0 Vega0.0076 Time Value-6.04 Open Interest0 Rho-0.0099 Delta / Theta426.8682
0	0%	0	4.8	0	60.00	0	0%	10	13.6	0
PRSU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00C Delta0.2941 Imp Vol1.079 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.0848 Intrinsic Value-11.04 Volume0 Vega0.0482 Time Value11.04 Open Interest0 Rho0.01 Delta / Theta-3.4674 PRSU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00P Delta-0.9809 Imp Vol0.3977 Bid10 Gamma0.0088 Theoretical11.95 Ask13.6 Theta-0.0028 Intrinsic Value11.04 Volume0 Vega0.0061 Time Value-11.04 Open Interest0 Rho-0.0109 Delta / Theta346.7278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Pursuit Attractions Hospitality (PRSU) Price Discussion

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
Euro Stoxx 50	6,462.22	+40.16	+0.63%
S&P 500	7,674.37	+33.21	+0.43%
Nikkei 225	66,016.36	-200.43	-0.30%
Dow Jones	53,277.01	+517.80	+0.98%
FTSE 100 Futures	10,837.0	+53.0	+0.49%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

U.K. 10Y	5.0666	-0.0034	-0.07%
U.K. 5Y	4.5917	-0.0111	-0.24%
U.K. 2Y	4.3657	-0.0181	-0.41%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Lloyds Banking	111.25	+1.50	+1.37%
Vodafone Group PLC	117.150	-0.850	-0.72%
Barclays	492.60	+3.60	+0.74%
BT Group	203.90	+2.10	+1.04%
HSBC	1,518.40	+15.80	+1.05%
BHP Group Ltd	3,525.00	+80.00	+2.32%
Exxon Mobil	165.11	-1.04	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSU	48.83	+0.81	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	284.00	-0.80%	56.28M
BP	549.50	-0.49%	53.63M
Glencore	596.80	+2.10%	29.29M
HSBC	1,518.40	+1.05%	18.06M
Shell	3,409.5	-0.89%	7.44M
Anglo American	4,067.0	+2.55%	4.22M
AstraZeneca	12,240.0	+1.26%	2.18M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST