Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ-RM	Moscow	RUB	Real-time
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.16 -0.24 -0.45%

21/01 - Closed. Currency in USD ( Disclaimer )

After Hours

53.02

-0.14

-0.26%

23:58:47 - Real-time Data

Volume: 25,241,417
Bid/Ask: 0.00 / 0.00
Day's Range: 53.07 - 53.90

Type: Equity

Market: United States

ISIN: US92343V1044

CUSIP: 92343V104

Discussions
Recent Sentiments
User Rankings

VZ Recent Sentiments

This page features our users' sentiments regarding the Verizon share. Assess users' predictions on whether they expect Verizon shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 21, 2022	Emi Liber	53.41		-0.47%
Jan 20, 2022	Alvaro MC	53.63		-0.88%
Jan 20, 2022	Неизвестно Неизвестно	53.73		-1.06%
Jan 20, 2022	Stéphane REESER	53.93		-1.43%
Jan 20, 2022	srinivas anand	53.80		-1.19%
Jan 19, 2022	דורון גביש	53.63		-0.88%
Jan 18, 2022	laurent valen	53.51		+0.65%
Jan 18, 2022	Dan Branford	53.42		-0.49%
Jan 18, 2022	Perico de los Palotes	53.10		-0.11%
Jan 18, 2022	Deep Belur	53.02		+0.26%
Jan 18, 2022	Mehmet Yılmaz	52.70		+0.87%
Jan 14, 2022	mauro cafiero	53.53	Jan 17, 2022 @ 53.28	-0.47%
Jan 12, 2022	Viral Shah	53.48		+0.60%
Jan 12, 2022	명진 정	53.41	Jan 17, 2022 @ 53.28	+0.24%
Jan 12, 2022	Maiken Mr	53.54		-0.71%
Jan 11, 2022	Mirek Duda	53.35		-0.36%
Jan 11, 2022	もんど中村	53.45		-0.54%
Jan 10, 2022	Eglis Oro Suarez	54.21		-1.94%
Jan 10, 2022	Игорь Закиев	54.26	Jan 17, 2022 @ 53.28	-1.81%
Jan 10, 2022	Perico de los Palotes	54.25	Jan 17, 2022 @ 53.28	+1.79%
Jan 10, 2022	할랬는데 잠깐만	54.42		-2.32%
Jan 10, 2022	Annamaria Maccaferri	54.42		-2.32%
Jan 07, 2022	Robb amater	54.19		-1.90%
Jan 07, 2022	Alexandre Witcoske	54.14		-1.81%
Jan 06, 2022	Tomas Pelėdžius	53.90		-1.37%
Jan 06, 2022	Vova Varga	54.16		+1.85%
Jan 06, 2022	esteban marquez	54.02	Jan 10, 2022 @ 54.05	-0.06%
Jan 05, 2022	Andres Ga	54.15		-1.83%
Jan 05, 2022	Massimiliano Mo	54.27		-2.05%
Jan 05, 2022	Alexander Konovalov	54.38		-2.24%
Jan 05, 2022	Владимир Меркульев	53.94	Jan 10, 2022 @ 54.05	+0.20%
Jan 04, 2022	wade nolen	53.50		-0.64%
Jan 04, 2022	Дмитро Бабенко	53.30		-0.26%
Jan 04, 2022	minyeong jung	53.31		-0.28%
Jan 04, 2022	max max	52.94	Jan 10, 2022 @ 54.05	+2.10%
Jan 04, 2022	Edoarfo Paoloni	52.88		+0.53%
Jan 03, 2022	Tiger Ksa	52.51		-1.24%
Jan 03, 2022	Alessandro Attolino	52.39		+1.47%
Jan 03, 2022	Петухов Алексей	52.39		-1.47%
Jan 03, 2022	Михаил Альтмарк	52.43	Jan 10, 2022 @ 54.05	+3.09%
Dec 31, 2021	Nicolai Lønvig...	52.06	Jan 21, 2022 @ 53.16	+2.11%
Dec 30, 2021	João Tavares	52.23	Jan 21, 2022 @ 53.16	+1.78%
Dec 30, 2021	Luca Mietto	52.23	Jan 21, 2022 @ 53.16	+1.78%
Dec 30, 2021	Rob Suchecki	52.19	Jan 03, 2022 @ 52.43	+0.46%
Dec 29, 2021	Сергей Дунец	52.43	Jan 21, 2022 @ 53.16	+1.39%
Dec 29, 2021	Ahmed Hakawi	52.40	Jan 21, 2022 @ 53.16	+1.45%
Dec 28, 2021	Alexander Podoplelov	52.75	Jan 03, 2022 @ 52.43	+0.61%
Dec 28, 2021	Jelle Reijngoud	52.90	Jan 21, 2022 @ 53.16	+0.49%
Dec 23, 2021	Ольга Аверьянова	52.78	Dec 27, 2021 @ 52.74	-0.08%
Dec 23, 2021	Nikita Tsybrov	52.81	Jan 14, 2022 @ 53.28	+0.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 24, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green back Bullish thanks you

0 1

Report

Oc Masai May 12, 2021 18:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you management services MS Tezcan

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,494.13	-90.88	-1.20%
DAX	15,603.88	-308.45	-1.94%
Euro Stoxx 50	4,229.56	-70.05	-1.63%
US 30	34,413.2	+147.8	+0.43%
US 500	4,421.3	+23.4	+0.53%
Nikkei 225	27,211.00	-311.26	-1.13%
GBP Index	76.37	-0.58	-0.75%

Brent Oil	87.83	+0.75	+0.86%
Crude Oil WTI	85.86	+0.72	+0.85%
Gold	1,834.40	+2.60	+0.14%
Silver	24.295	-0.025	-0.10%
Copper	4.5235	+0.0048	+0.11%
London Cocoa	1,737.00	-21.00	-1.19%
London Wheat	214.45	0.00	0%

GBP/USD	1.3554	-0.0001	-0.00%
EUR/USD	1.1338	-0.0001	-0.01%
USD/JPY	113.83	+0.15	+0.13%
EUR/GBP	0.8366	+0.0001	+0.02%
USD/CAD	1.2569	-0.0013	-0.10%
GBP/JPY	154.27	+0.19	+0.13%
AUD/USD	0.7179	-0.0004	-0.06%

Lloyds Banking	51.75	-1.23	-2.32%
Vodafone Group PLC	117.54	-2.38	-1.99%
Barclays	199.24	-6.31	-3.07%
BT Group	188.75	-0.75	-0.40%
HSBC	505.40	-4.90	-0.96%
BHP Group	2,423.50	-79.00	-3.16%
Exxon Mobil	72.17	-1.10	-1.50%

More Categories

Timeframe

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,607.03

-59.12 -2.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Bank of America

44.92

-0.83 -1.81%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

JPMorgan

145.08

-2.58 -1.75%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 3

Exxon Mobil

72.17

-1.10 -1.50%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

11.478

-0.198 -1.70%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	162.41	Strong Sell
Alphabet A	2,607.03	Strong Sell
Bank of America	44.92	Neutral
JPMorgan	145.08	Neutral
Exxon Mobil	72.17	Buy
BP	382.25	Buy
Deutsche Bank AG	11.478	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	53.16	-0.24	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
BP	382.25	-1.77%	58.01M
Glencore	410.05	-0.59%	51.94M
BHP Group	2,423.50	-3.16%	15.47M
Royal Dutch Shell B	1,808.4	-1.68%	10.97M
Rio Tinto PLC	5,457.0	-2.20%	5.49M
Diageo	3,757.5	+0.33%	5.44M
AstraZeneca	8,752.0	-1.02%	2.21M

Name	Last	Chg. %	Vol.
Catenae Innovation	0.6500	+23.81%	37.95M
Nostrum Oil & Gas	7.05	+19.57%	557.97K
Pennant	38.50	+18.46%	804.48K
Hot Rocks Investments	0.55	+15.79%	2.00M
IDE Group	1.30	+15.56%	1.23M
Works co uk	65.00	+15.04%	2.22M
Intervest Offices	27.35	+14.92%	0.15K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.12	-78.45%	103.90K
Tilray	6.03	-66.70%	0
GAM Holding	1.286	-42.38%	3.15K
Napster Group	0.4250	-27.97%	39.90M
FSK EES DRC	1.130	-24.67%	27.50K
Playtech	579.50	-20.67%	5.86M
Helium One	11.00	-19.29%	37.85M