Breaking News

uSonar Co Ltd (431A)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,008.00 +18.00 +0.90%

03:30:00 - Delayed Data. Currency in JPY

Volume: 24,000
Bid/Ask: 2,027.00 / 2,027.00
Day's Range: 1,953.00 - 2,043.00

Type: Equity

Market: Japan

ISIN: JP3944590003

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

uSonar (431A) Candlestick Patterns

Will uSonar stock price go up today? Use our live uSonar candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 431A candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1H	2	May 19, 2026 01:00
	Doji Star Bearish	30	2	May 19, 2026 02:30
	Engulfing Bearish	30	4	May 19, 2026 01:30
	Three Black Crows	15	5	May 19, 2026 01:45
	Belt Hold Bearish	5H	6	May 14, 2026 23:00
	Deliberation Bearish	30	6	May 18, 2026 07:30
	Doji Star Bearish	30	6	May 18, 2026 07:30
	Bullish doji Star	1D	8	May 07, 2026
	Three Outside Down	1H	8	May 18, 2026 02:00
	Three Inside Up	30	8	May 18, 2026 06:30
	Belt Hold Bearish	1H	9	May 18, 2026 01:00
	Engulfing Bearish	1H	9	May 18, 2026 01:00
	Harami Cross	30	9	May 18, 2026 06:00
	Harami Bullish	30	9	May 18, 2026 06:00
	Engulfing Bearish	1D	10	Apr 30, 2026
	Bullish Engulfing	1H	10	May 15, 2026 07:00
	Doji Star Bearish	15	10	May 18, 2026 07:15
	Falling Three Methods	1H	12	May 15, 2026 05:00
	Shooting Star	5H	15	May 11, 2026 00:00
	Bullish doji Star	30	15	May 18, 2026 02:30
	Harami Bullish	15	15	May 18, 2026 06:00
	Harami Cross	15	15	May 18, 2026 06:00
	Belt Hold Bearish	1H	16	May 15, 2026 01:00
	Three Black Crows	30	16	May 18, 2026 02:00
	Bullish doji Star	1W	17	Jan 18, 2026
	Three Outside Down	30	17	May 18, 2026 01:30
	Belt Hold Bearish	30	18	May 18, 2026 01:00
	Engulfing Bearish	30	18	May 18, 2026 01:00
	Engulfing Bearish	15	20	May 18, 2026 04:45
	Shooting Star	15	21	May 18, 2026 04:30
	Bullish doji Star	5H	22	May 01, 2026 00:00
	Harami Bullish	1H	22	May 14, 2026 02:00
	Harami Cross	1H	22	May 14, 2026 02:00
	Belt Hold Bearish	1D	24	Apr 09, 2026
	Engulfing Bearish	1D	24	Apr 09, 2026
	Three Outside Up	30	24	May 15, 2026 05:00
	Three Inside Up	1D	30	Apr 01, 2026
	Three Black Crows	15	30	May 18, 2026 01:30
	Harami Cross	1D	31	Mar 31, 2026
	Harami Bullish	1D	31	Mar 31, 2026
	Belt Hold Bearish	30	31	May 15, 2026 01:00
	Harami Bullish	5H	32	Apr 23, 2026 07:00
	Harami Cross	5H	32	Apr 23, 2026 07:00
	Belt Hold Bearish	15	32	May 18, 2026 01:00
	Engulfing Bearish	15	32	May 18, 2026 01:00
	Abandoned Baby Bullish	1H	34	May 12, 2026 04:00
	Belt Hold Bullish	1H	34	May 12, 2026 04:00
	Bullish Engulfing	1H	34	May 12, 2026 04:00
	Morning Doji Star	1H	34	May 12, 2026 04:00
	Morning Star	1H	34	May 12, 2026 04:00
	Harami Cross Bearish	5H	35	Apr 22, 2026 06:00
	Bullish doji Star	1H	35	May 12, 2026 03:00
	Bullish Engulfing	15	35	May 15, 2026 07:00
	Inverted Hammer	1D	37	Mar 23, 2026
	Bullish doji Star	30	37	May 14, 2026 05:00
	Harami Bullish	30	39	May 14, 2026 03:30
	Harami Cross	30	39	May 14, 2026 03:30
	Bullish doji Star	15	39	May 15, 2026 06:00
	Downside Gap Three Methods	30	42	May 14, 2026 02:00
	Engulfing Bearish	1D	43	Mar 12, 2026
	Advance Block Bearish	1D	44	Mar 11, 2026
	Bullish Engulfing	15	45	May 15, 2026 04:30
	Three Inside Up	15	45	May 15, 2026 04:30
	Three Black Crows	5H	46	Apr 14, 2026 23:00
	Harami Cross	15	46	May 15, 2026 03:30
	Harami Bullish	15	46	May 15, 2026 03:30
	Three Outside Down	5H	47	Apr 14, 2026 03:00
	Engulfing Bearish	5H	48	Apr 13, 2026 22:00
	Belt Hold Bullish	30	48	May 13, 2026 05:30
	Bullish Engulfing	30	48	May 13, 2026 05:30
	Engulfing Bearish	1D	50	Mar 03, 2026
	Belt Hold Bullish	30	50	May 13, 2026 04:30
	Bullish Engulfing	30	50	May 13, 2026 04:30
	Three Inside Up	30	50	May 13, 2026 04:30
	Inverted Hammer	1D	51	Mar 02, 2026
	Harami Bullish	30	51	May 13, 2026 03:30
	Harami Cross	30	51	May 13, 2026 03:30
	Inverted Hammer	1D	54	Feb 25, 2026
	Harami Cross	15	54	May 15, 2026 01:30
	Belt Hold Bullish	1H	55	May 07, 2026 04:00
	Bullish Engulfing	1H	55	May 07, 2026 04:00
	Harami Bullish	1D	56	Feb 20, 2026
	Harami Cross	1D	56	Feb 20, 2026
	Abandoned Baby Bearish	30	56	May 13, 2026 01:00
	Evening Doji Star	30	56	May 13, 2026 01:00
	Belt Hold Bearish	15	56	May 15, 2026 01:00
	Dark Cloud Cover	1D	57	Feb 19, 2026
	Doji Star Bearish	30	57	May 12, 2026 07:30
	Bullish doji Star	1H	58	May 07, 2026 01:00
	Three Inside Up	1D	59	Feb 17, 2026
	Harami Cross	1D	60	Feb 16, 2026
	Shooting Star	5H	60	Apr 07, 2026 01:00
	Inverted Hammer	15	61	May 14, 2026 06:30
	Abandoned Baby Bullish	30	63	May 12, 2026 04:30
	Belt Hold Bullish	30	63	May 12, 2026 04:30
	Bullish Engulfing	30	63	May 12, 2026 04:30
	Morning Doji Star	30	63	May 12, 2026 04:30
	Morning Star	30	63	May 12, 2026 04:30
	Harami Cross	1D	64	Feb 09, 2026
	Bullish doji Star	30	64	May 12, 2026 03:00
	Three Black Crows	30	65	May 12, 2026 02:30
	Three Outside Down	30	66	May 12, 2026 02:00
	Bullish Engulfing	1H	67	Apr 30, 2026 06:00
	Engulfing Bearish	30	67	May 12, 2026 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

uSonar (431A) Price Discussion

Write your thoughts about uSonar Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,323.75	+128.38	+1.26%
DAX	24,307.92	+357.35	+1.49%
Euro Stoxx 50	5,857.25	+33.75	+0.58%
S&P 500	7,403.05	-5.45	-0.07%
Nikkei 225	60,769.50	-46.45	-0.08%
Dow Jones	49,686.12	+159.95	+0.32%
FTSE 100 Futures	10,335.6	-21.0	-0.20%

Brent Oil	109.80	-2.30	-2.05%
Crude Oil WTI	102.69	-1.69	-1.62%
Gold	4,556.25	-1.75	-0.04%
Silver	76.845	-0.599	-0.77%
Copper	6.2578	-0.0762	-1.20%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

U.K. 10Y	5.1090	-0.0740	-1.43%
U.K. 5Y	4.6250	-0.0780	-1.66%
U.K. 2Y	4.4900	-0.0720	-1.58%
Germany 10Y	3.1614	+0.0079	+0.25%
U.S. 10Y	4.603	-0.021	-0.45%
U.S. 5Y	4.249	-0.032	-0.75%
U.S. 2Y	4.065	-0.025	-0.61%

Lloyds Banking	95.24	+1.18	+1.25%
Vodafone Group PLC	112.200	+1.400	+1.26%
Barclays	426.30	+3.00	+0.71%
BT Group	232.30	+5.80	+2.56%
HSBC	1,337.60	+13.60	+1.03%
BHP Group Ltd	3,139.00	-27.00	-0.85%
Exxon Mobil	160.49	+2.57	+1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	431A	2,008.00	+18.00	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	567.10	+2.70%	30.14M
National Grid	1,231.50	+3.66%	23.97M
Rolls-Royce Holdings	1,157.60	+1.54%	18.32M
HSBC	1,337.60	+1.03%	14.17M
Shell	3,289.5	+2.97%	5.70M
Unilever	4,255.0	+1.14%	4.98M
AstraZeneca	13,710.0	+0.57%	1.38M

Name	Last	Chg. %	Vol.
PACSCo	0.78	+30.00%	106.52K
US Solar	25.50	+24.39%	358.16K
Buccaneer Energy	0.0105	+23.53%	467.50M
EDX Medical	12.25	+19.51%	619.27K
Bezant	0.08	+13.33%	143.59M
Forgent	0.0164	+13.10%	3.12B
Tap Global Group	1.80	+12.50%	22.93M

Name	Last	Chg. %	Vol.
Amala Foods	0.09	-19.05%	10.01M
Advanced Medical	201.50	-18.42%	14.06M
Clean Power Hydrogen	10.88	-17.96%	4.05M
Q/C Tech	3.76	-15.51%	8.17K
IQE	39.10	-15.00%	61.58M
Synectics	175.00	-14.63%	143.95K
Trafalgar New Homes	23.50	-14.55%	53.19K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 15:00 BST