Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 394.50 | 395.50 | 398.00 | 394.00 | 0.03K | 1.15% |
May 02, 2024 | 390.00 | 391.00 | 396.00 | 389.50 | 0.04K | -1.27% |
Apr 30, 2024 | 395.00 | 404.00 | 405.00 | 395.00 | 0.07K | -2.23% |
Apr 29, 2024 | 404.00 | 410.50 | 413.00 | 403.00 | 0.07K | -1.22% |
Apr 26, 2024 | 409.00 | 411.00 | 419.00 | 407.00 | 0.13K | 0.25% |
Apr 25, 2024 | 408.00 | 408.50 | 416.50 | 407.50 | 0.05K | -0.97% |
Apr 24, 2024 | 412.00 | 406.00 | 415.50 | 400.50 | 0.14K | 2.49% |
Apr 23, 2024 | 402.00 | 399.50 | 405.00 | 397.00 | 0.11K | 1.90% |
Apr 22, 2024 | 394.50 | 401.00 | 405.00 | 385.50 | 0.13K | -1.62% |
Apr 19, 2024 | 401.00 | 401.00 | 407.00 | 386.50 | 0.32K | -4.41% |
Apr 18, 2024 | 419.50 | 432.00 | 432.00 | 411.50 | 0.19K | -2.85% |
Apr 17, 2024 | 431.79 | 415.00 | 434.00 | 415.00 | 0.14K | 5.83% |
Apr 16, 2024 | 408.00 | 411.00 | 415.00 | 403.00 | 0.13K | -1.81% |
Apr 15, 2024 | 415.50 | 412.00 | 426.00 | 404.00 | 0.15K | 0.00% |
Apr 12, 2024 | 415.50 | 407.00 | 417.00 | 407.00 | 0.27K | 3.10% |
Apr 11, 2024 | 403.00 | 405.50 | 405.50 | 396.00 | 0.13K | -0.86% |
Apr 10, 2024 | 406.50 | 400.00 | 410.00 | 393.00 | 0.26K | 1.37% |
Apr 09, 2024 | 401.00 | 400.00 | 403.50 | 394.00 | 0.18K | 1.91% |
Apr 08, 2024 | 393.50 | 399.00 | 400.00 | 391.00 | 0.08K | -1.38% |
Highest: 434.00 | Lowest: 385.50 | Difference: 48.50 | Average: 405.49 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review