Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Umicore SA (UMI)

Symbol	Exchange	Currency
UMI	Brussels	EUR	Real-time
UMI	Derived	EUR	Real-time
UMIb	BATS Europe	EUR	Delayed
UMICY	OTC Markets	USD	Delayed
0RUY	London	EUR	Real-time
UMI	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

54.40 +0.52 +0.97%

26/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 387,625
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 54.64

Type: Equity

Market: Belgium

ISIN: BE0974320526

Discussions
Recent Sentiments
User Rankings

UMI Recent Sentiments

This page features our users' sentiments regarding the Umicore share. Assess users' predictions on whether they expect Umicore shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 23, 2021	Emmanuel Robben	53.52		+1.64%
Jul 16, 2021	Markus Burger	53.06		+2.53%
Jul 14, 2021	광훈 박	51.96		-4.70%
Jul 14, 2021	Thierry De Block	51.92		+4.78%
Jul 13, 2021	Rudolf Sild	52.46	Jul 19, 2021 @ 51.56	-1.72%
Jul 13, 2021	Богдан Хоретлев	52.52		+3.58%
Jul 09, 2021	Олег Остапчук	51.34		+5.96%
Jul 06, 2021	Thanakrit Saengsawang	51.00		-6.67%
Jul 06, 2021	Luc Melone	51.14		+6.37%
Jul 06, 2021	Татьяна Гурьянов	51.58		+5.47%
Jul 02, 2021	Pavel Ponomarev	51.50	Jul 23, 2021 @ 53.88	+4.62%
Jul 01, 2021	ВитяЙ СчастьЕ	52.36	Jul 23, 2021 @ 53.88	+2.90%
Jun 28, 2021	Stas Oli	49.47	Jul 23, 2021 @ 53.88	-8.91%
Jun 28, 2021	Валерия Ключко	49.66	Jul 23, 2021 @ 53.88	+8.50%
Jun 28, 2021	Cob Fx	49.58	Jul 05, 2021 @ 51.50	+3.87%
Jun 24, 2021	Никита Гринько	49.07	Jul 16, 2021 @ 52.72	+7.44%
Jun 22, 2021	JL NOIRFALISSE	48.57	Jul 16, 2021 @ 52.72	-8.54%
Jun 21, 2021	Сергей Плотников	48.86	Jul 16, 2021 @ 52.72	+7.90%
Jun 18, 2021	Adolfo Norì	48.85	Jul 09, 2021 @ 51.34	+5.10%
Jun 18, 2021	Nikodemus II	49.01	Jul 09, 2021 @ 51.34	-4.75%
Jun 16, 2021	graziella salerno	50.84	Jul 09, 2021 @ 51.34	+0.98%
Jun 10, 2021	Никита Лисовский	49.42	Jul 02, 2021 @ 51.52	+4.25%
Jun 10, 2021	Yelena Filonenko	49.46	Jun 14, 2021 @ 49.50	+0.08%
Jun 08, 2021	Thierry Debus	49.85	Jul 02, 2021 @ 51.52	+3.35%
Jun 03, 2021	Дмитрий Николаев	50.52	Jun 03, 2021 @ 50.50	-0.04%
Jun 02, 2021	Stas Oli	50.50	Jun 25, 2021 @ 49.68	-1.62%
Jun 01, 2021	Тамерлан Гонежук	50.12	Jun 25, 2021 @ 49.68	+0.88%
May 27, 2021	Vladislav Kazancev	48.91	Jun 18, 2021 @ 48.10	-1.66%
May 25, 2021	Екатерина Васильева	50.48	Jun 18, 2021 @ 48.10	-4.71%
May 25, 2021	Steven Parijs	50.50	Jun 18, 2021 @ 48.10	-4.75%
May 21, 2021	Андрей Деев	50.02	Jun 11, 2021 @ 49.27	+1.50%
May 21, 2021	Вадим Шуст	49.43	Jun 11, 2021 @ 49.27	-0.32%
May 17, 2021	Armando Treppiccioni	50.22	May 24, 2021 @ 50.46	+0.48%
May 13, 2021	Анастасия Иконникова	49.55	Jun 04, 2021 @ 50.88	+2.68%
May 12, 2021	JL NOIRFALISSE	49.88	Jun 04, 2021 @ 50.88	+2.00%
May 07, 2021	Роман Сысоев	51.04	May 28, 2021 @ 49.41	-3.19%
May 06, 2021	Danny Jansegers	51.30	May 10, 2021 @ 51.52	+0.43%
Apr 30, 2021	julien sneker	50.96	May 03, 2021 @ 50.54	-0.82%
Apr 29, 2021	Nikodemus II	51.44	May 21, 2021 @ 50.08	-2.64%
Apr 28, 2021	Tommy Huwé	51.12	May 21, 2021 @ 50.08	-2.03%
Apr 28, 2021	Kim Van Driessche	51.20	May 21, 2021 @ 50.08	-2.19%
Apr 28, 2021	CEРГЕЙ ПАШИН	50.72	May 21, 2021 @ 50.08	-1.26%
Apr 26, 2021	Filip Steyaert	50.04	May 21, 2021 @ 50.08	+0.08%
Apr 19, 2021	Bence Gécsa Cserna	47.97	Apr 26, 2021 @ 50.84	+5.98%
Apr 16, 2021	Steve Schifano	47.41	Apr 19, 2021 @ 47.75	+0.72%
Apr 16, 2021	Александр Слюсарев	47.99	May 07, 2021 @ 51.48	+7.27%
Apr 15, 2021	Gaetano Carbonelli	48.00	May 07, 2021 @ 51.48	+7.25%
Apr 14, 2021	Woon Cheon Jang	47.33	May 07, 2021 @ 51.48	+8.77%
Apr 14, 2021	Mihai Dragos Teodor	47.14	Apr 19, 2021 @ 47.75	+1.29%
Apr 06, 2021	Iván Pajaron	45.68	Apr 30, 2021 @ 50.56	+10.68%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UMI Comments

Write your thoughts about Umicore SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,025.43	-2.15	-0.03%
DAX	15,618.98	-50.31	-0.32%
Euro Stoxx 50	4,102.59	-6.51	-0.16%
US 30	35,095.0	+33.4	+0.10%
US 500	4,416.9	+5.1	+0.12%
Nikkei 225	28,016.00	+182.71	+0.66%
GBP Index	137.74	0.00	0.00%

Brent Oil	73.93	-0.03	-0.04%
Crude Oil WTI	72.11	+0.20	+0.28%
Gold	1,794.55	-4.65	-0.26%
Silver	25.152	-0.166	-0.66%
Copper	4.6155	+0.0240	+0.52%
London Cocoa	1,591.00	0.00	0%
London Wheat	175.75	0.00	0%

GBP/USD	1.3824	+0.0008	+0.06%
EUR/USD	1.1803	+0.0004	+0.04%
USD/JPY	110.25	-0.09	-0.08%
EUR/GBP	0.8538	0.0000	0.00%
USD/CAD	1.2541	+0.0001	+0.01%
GBP/JPY	152.43	-0.03	-0.02%
AUD/USD	0.7382	+0.0001	+0.02%

Lloyds Banking	46.55	+0.67	+1.46%
Vodafone Group PLC	117.60	-1.24	-1.04%
Barclays	169.44	+2.32	+1.39%
BT Group	183.75	-1.00	-0.54%
HSBC	402.90	+1.30	+0.32%
BHP Group	2,328.00	+70.00	+3.10%
Exxon Mobil	58.48	+1.44	+2.52%

More Categories

Timeframe

Apple

148.99

+0.43 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.99

+0.43 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

Alphabet A

2,680.7

+20.4 +0.77%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Bank of America

38.13

+0.43 +1.14%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 7

JPMorgan

151.65

+1.01 +0.67%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Exxon Mobil

58.48

+1.44 +2.52%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

292.25

+8.15 +2.87%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

10.660

+0.070 +0.66%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 4

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.99	Strong Sell
Alphabet A	2,680.7	Strong Buy
Bank of America	38.13	Strong Sell
JPMorgan	151.65	Strong Buy
Exxon Mobil	58.48	Strong Buy
BP	292.25	Strong Buy
Deutsche Bank AG	10.660	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	UMI	54.40	+0.52	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.60	-1.04%	83.66M
BP	292.25	+2.87%	34.43M
Glencore	326.20	+3.31%	33.79M
Unilever	4,031.0	-2.73%	3.78M
Anglo American	3,058.5	+3.19%	2.81M
Rio Tinto PLC	6,110.0	+3.10%	2.09M
AstraZeneca	8,292.0	-2.22%	1.69M

Name	Last	Chg. %	Vol.
Quantum Blockchain Technologies	1.2750	+45.71%	61.01M
Golden Saint Tech	1.790	+40.00%	45.48M
Online Blockchain	48.50	+29.33%	775.60K
Ross Group PLC	2.940	+27.83%	942.95K
DIA	0.03	24.27%	3.14M
Argo Blockchain	137.00	+22.51%	11.75M
Global Invacom Group Ltd	7.90	+21.54%	31.54K

Name	Last	Chg. %	Vol.
Dassault Systemes	44.34	-78.82%	34.21K
Agriterra	4.04	-23.19%	0.30K
RTC Group PLC	40.48	-19.04%	147.12K
DP Aircraft I Ltd	0.03	-17.24%	75.29K
Rockfire	0.890	-17.07%	87.91M
Tanfield	2.020	-13.68%	38.79K
Catenae Innovation	1.0800	-13.60%	3.35M