Canopy Growth Corp (WEED)

3.770
-0.060(-1.57%)
  • Volume:
    1,525,157
  • Bid/Ask:
    3.760/3.770
  • Day's Range:
    3.760 - 4.120

WEED Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
3.7703.8204.1203.7701.53M-1.57%
3.8303.6503.8453.5502.51M+4.36%
3.6703.9304.0103.6301.96M-7.09%
3.9504.1504.1703.9502.07M-4.59%
4.1404.2504.3204.1301.79M-3.27%
4.2804.1804.2854.1501.29M+1.42%
4.2204.4404.4404.2205.50M-7.46%
4.5604.5204.6904.5201.90M-0.65%
4.5904.5704.5904.4401.74M+0.88%
4.5504.7504.7604.5302.16M-8.08%
4.9504.7704.9904.7402.17M+3.99%
4.7604.6404.8854.6402.06M+3.48%
4.6004.4004.6004.4001.78M+2.45%
4.4904.1804.5304.1801.85M+4.66%
4.2904.5504.5504.2701.67M-5.71%
4.5504.6604.7304.5301.47M-1.30%
4.6104.7304.7904.4101.98M-5.14%
4.8604.8504.9104.7402.21M+1.04%
4.8105.2905.2904.6704.12M-6.42%
5.1404.9005.3704.9002.80M+2.59%
Highest: 5.370Lowest: 3.550Difference: 1.820Average: 4.431Change %: -24.751
  • Canopy playing dirty games
    0
    • What do you mean? You mean they deliberately lower their stock price
      0
  • Weak cannabis company. I don't see a move over $ 10 this year. Maybe in 2023. 😖😤
    0
    • Where is the bottom??
      0
      • 11-12 coming up aurora will follow tom with further surprise earnings will push the segment further getting in a bull run soon :)
        0
        • No good news from aurora
          0
      • Today💪🏽
        0
        • Be patient
          1
          • What the ********is going on with this stock….?
            0
            • Guardate global cannabis apps…! Oggi grandi notizie…..
              0
              • CGC is going to hit USD. 22.00 with in a week. Gurustocks
                1
                • https://www.google.com/amp/s/seekingalpha.com/amp/article/4405227-organigram-reefer-madness-will-end
                  0