Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2020 | 76.05 | 75.40 | 75.80 | 75.40 | 0.00K | 1.81% |
Jun 16, 2020 | 74.70 | 74.60 | 74.70 | 74.60 | 0.00K | 0.27% |
Jun 15, 2020 | 74.50 | 74.50 | 74.70 | 74.50 | 0.01K | 2.48% |
Jun 12, 2020 | 72.70 | 71.70 | 72.70 | 71.70 | 0.01K | -1.76% |
Jun 11, 2020 | 74.00 | 75.20 | 75.40 | 74.00 | 0.00K | -1.73% |
Jun 10, 2020 | 75.30 | 75.30 | 75.50 | 75.30 | 0.01K | 1.21% |
Jun 09, 2020 | 74.40 | 74.40 | 74.40 | 74.40 | - | -1.72% |
Jun 08, 2020 | 75.70 | 75.70 | 75.70 | 75.70 | - | -0.66% |
Jun 05, 2020 | 76.20 | 75.70 | 76.20 | 75.70 | 0.01K | 0.79% |
Jun 04, 2020 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.40% |
Jun 03, 2020 | 75.30 | 75.30 | 75.30 | 75.30 | - | 0.67% |
Jun 02, 2020 | 74.80 | 74.80 | 74.80 | 74.80 | 0.00K | 0.13% |
Jun 01, 2020 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00K | 0.13% |
May 29, 2020 | 74.60 | 74.70 | 74.70 | 74.60 | 0.00K | 0.13% |
May 28, 2020 | 74.50 | 74.90 | 74.90 | 73.80 | 0.01K | -0.93% |
May 27, 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0.00K | -0.66% |
May 26, 2020 | 75.70 | 76.00 | 76.00 | 75.70 | 0.00K | 1.47% |
May 25, 2020 | 74.60 | 74.50 | 74.60 | 74.50 | 0.01K | 0.81% |
May 22, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01K | -1.20% |
May 21, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | - | 0.27% |
May 20, 2020 | 74.70 | 74.70 | 74.70 | 74.70 | - | -0.13% |
May 19, 2020 | 74.80 | 74.10 | 74.80 | 74.10 | 0.00K | 2.19% |
May 18, 2020 | 73.20 | 73.20 | 73.20 | 73.20 | 0.00K | 1.24% |
May 15, 2020 | 72.30 | 72.30 | 72.30 | 72.30 | 0.00K | 1.26% |
May 14, 2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | 0.00% |
May 13, 2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | -0.28% |
May 12, 2020 | 71.60 | 71.60 | 71.60 | 71.60 | - | 0.14% |
May 11, 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00K | -1.24% |
May 08, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | 0.00% |
May 07, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | -4.80% |
Highest: 76.20 | Lowest: 71.40 | Difference: 4.80 | Average: 74.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review